YFIC/WBNB Pool
The live YFIC/WBNB price today is $0.021705, with a 24-hour trading volume of $0.4230. This pair has changed -0.47% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021705
- 24h Volume
- $0.4230
- 24h Buy Volume
- $0.1902
- 24h Sell Volume
- $0.2328
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.47%
Tokens in this pool
YFICash (YFIC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : 10000000000000000000 YFIC for -26909367841577 WBNB
- : 10000000000000000000 YFIC for -26912805193415 WBNB
- : 10000000000000000000 YFIC for -26916243203916 WBNB
- : 3000000000000000000 YFIC for -8075543471713 WBNB
- : -135838489774473150000 YFIC for 372761304235591 WBNB
- : 22885000000000000000 YFIC for -61505259804470 WBNB
- : 56000000000000000000 YFIC for -150580266085274 WBNB
- : 7.6018e+21 YFIC for -21491179504570864 WBNB
- : 10000000000000000000 YFIC for -29715392901102 WBNB
- : 19900000000000000000 YFIC for -59145499563442 WBNB
YFIC / WBNB
YFIC/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YFIC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:28 PM | Buy | $0.021705 | 0.052718 | 10.00 | 0.042691 | $0.0170 | 0xc4e...d6ace |
Mar 7 12:41 PM | Buy | $0.021705 | 0.052719 | 10.00 | 0.042692 | $0.0170 | 0x8ce...70b87 |
Mar 7 12:19 PM | Buy | $0.021706 | 0.052719 | 10.00 | 0.042692 | $0.0171 | 0xf0f...35f7b |
Mar 7 04:46 AM | Buy | $0.021706 | 0.052719 | 3.00 | 0.058076 | $0.025116 | 0xd62...cd4d4 |
Mar 7 03:49 AM | Sell | $0.021706 | 0.052720 | 135.84 | 0.033728 | $0.2317 | 0xc9a...558da |
Mar 7 12:17 AM | Buy | $0.021705 | 0.052715 | 22.89 | 0.046151 | $0.0390 | 0xe34...ae578 |
Mar 6 06:52 PM | Buy | $0.021713 | 0.052716 | 56.00 | 0.031506 | $0.0959 | 0x25c...19971 |
Mar 6 06:11 PM | Buy | $0.021710 | 0.052718 | 7.60K | 0.0215 | $13.00 | 0xcde...ecdcb |
Mar 6 04:17 PM | Buy | $0.021882 | 0.053002 | 10.00 | 0.042972 | $0.0188 | 0x81e...b11a4 |
Mar 6 02:49 PM | Buy | $0.021883 | 0.053002 | 19.90 | 0.045915 | $0.0375 | 0x410...6d01a |
Mar 6 02:03 PM | Buy | $0.021903 | 0.053003 | 10.00 | 0.042973 | $0.0190 | 0xd78...1149f |
Mar 6 09:35 AM | Buy | $0.021922 | 0.053003 | 2.99 | 0.058893 | $0.025748 | 0xabe...e666b |
Mar 6 06:21 AM | Buy | $0.021937 | 0.053004 | 13.00 | 0.043866 | $0.0252 | 0xbcc...24cb4 |
Mar 6 03:15 AM | Buy | $0.021949 | 0.053004 | 10.00 | 0.042974 | $0.0195 | 0xa70...b21f2 |
Mar 6 02:30 AM | Buy | $0.021955 | 0.053005 | 9.95 | 0.042960 | $0.0194 | 0xe27...a2254 |
Mar 6 02:25 AM | Buy | $0.021953 | 0.053005 | 10.00 | 0.042975 | $0.0195 | 0x573...009c2 |
Mar 6 02:23 AM | Buy | $0.021953 | 0.053005 | 10.00 | 0.042975 | $0.0195 | 0xff1...0e369 |
Mar 6 02:17 AM | Buy | $0.021957 | 0.053006 | 10.00 | 0.042976 | $0.0196 | 0x851...f118e |
Mar 6 01:42 AM | Buy | $0.021957 | 0.053006 | 10.00 | 0.042976 | $0.0196 | 0xdd4...6ee14 |
Mar 5 07:30 PM | Sell | $0.021958 | 0.053007 | 10.80K | 0.0305 | $21.14 | 0x4c1...6aec0 |