USDT.z/WBNB Pool
The live USDT.z/WBNB price today is $113.19, with a 24-hour trading volume of $0.3808. This pair has changed 35.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $113.19
- 24h Volume
- $0.3808
- 24h Buy Volume
- $0.3808
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 35.84%
Tokens in this pool
Tether Bridged ZED20 (USDT.z) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBBTCB/WBNBUSDT/WMTXUSDT/SIRENUSDT/SIRENRecent Transactions
- : 2178863882825761 USDT.z for -344230502015393 WBNB
- : 1920530691159787 USDT.z for -231717277947906 WBNB
- : 74724589348162 USDT.z for -7984056127344 WBNB
- : 88655853358313 USDT.z for -9384141069160 WBNB
- : 88366559501892 USDT.z for -9259404377645 WBNB
- : 103755271235967 USDT.z for -10753855042006 WBNB
- : 117910484554685 USDT.z for -12068913948400 WBNB
- : 840660278345 USDT.z for -85474250186 WBNB
- : 29438491124 USDT.z for -2993016644 WBNB
- : 1169668380558 USDT.z for -118912379578 WBNB
USDT.z / WBNB
USDT.z/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT.z | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:01 PM | Buy | $113.19 | 0.1835 | 0.022179 | 0.033443 | $0.2466 | 0x323...1efb3 |
Mar 31 06:57 PM | Buy | $83.32 | 0.1354 | 0.021921 | 0.032318 | $0.1600 | 0xb7e...1d362 |
Mar 30 04:12 PM | Buy | $66.03 | 0.1070 | 0.047473 | 0.057985 | $0.024934 | 0x93e...4561c |
Mar 30 10:45 AM | Buy | $65.48 | 0.1061 | 0.048866 | 0.059385 | $0.025806 | 0x209...8adf8 |
Mar 30 10:42 AM | Buy | $64.81 | 0.1051 | 0.048837 | 0.059260 | $0.025728 | 0x0c4...0dc32 |
Mar 30 10:40 AM | Buy | $64.15 | 0.1040 | 0.031038 | 0.041076 | $0.026656 | 0xd22...8e2de |
Mar 30 10:37 AM | Buy | $63.42 | 0.1028 | 0.031180 | 0.041207 | $0.027479 | 0x176...5a255 |
Mar 28 11:34 PM | Buy | $62.07 | 0.1014 | 0.068407 | 0.078548 | $0.045219 | 0xa66...88883 |
Mar 28 11:33 PM | Buy | $62.05 | 0.1014 | 0.072944 | 0.082994 | $0.051827 | 0x43f...bbb84 |
Mar 28 11:32 PM | Buy | $62.07 | 0.1014 | 0.051170 | 0.061190 | $0.047260 | 0x2bc...9643a |
Mar 28 11:31 PM | Buy | $62.05 | 0.1014 | 0.051155 | 0.061174 | $0.047166 | 0x127...2207d |
Mar 28 11:29 PM | Buy | $62.02 | 0.1014 | 0.065046 | 0.075129 | $0.043130 | 0xc8b...08817 |
Mar 28 11:28 PM | Buy | $62.02 | 0.1014 | 0.061682 | 0.071710 | $0.041044 | 0xeb4...f3f47 |
Mar 27 03:21 AM | Buy | $63.74 | 0.1014 | 0.021352 | 0.031278 | $0.0862 | 0xfec...e2cdc |
Mar 27 03:17 AM | Sell | $55.10 | 0.0876 | 0.039673 | 0.048900 | $0.0533 | 0x692...87ad9 |
Mar 27 03:11 AM | Buy | $61.11 | 0.0971 | 0.021935 | 0.031703 | $0.1182 | 0x06b...98ff1 |