WBNB/BULL Pool
The live WBNB/BULL price today is $621.68, with a 24-hour trading volume of $13.47. This pair has changed -1.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $621.68
- 24h Volume
- $13.47
- 24h Buy Volume
- $3.60
- 24h Sell Volume
- $9.87
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -1.54%
Tokens in this pool
Wrapped BNB (WBNB) BULL COIN (BULL)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2WBNB/Agent on PancakeSwap V2Recent Transactions
- : -15802240827130552 WBNB for 5.64038537738682e+28 BULL
- : 39766032089723 WBNB for -1.426736989974133e+26 BULL
- : 3282909141783243 WBNB for -1.1778127534367027e+28 BULL
- : -39523531413785 WBNB for 1.4108636412708717e+26 BULL
- : 54323952799788 WBNB for -1.94892348929192e+26 BULL
- : 51080946795684 WBNB for -1.8325756554082402e+26 BULL
- : 1964537574528074 WBNB for -7.047817607953305e+27 BULL
- : 45878538316467 WBNB for -1.6458690346719047e+26 BULL
- : -18804748418742 WBNB for 6.712416895563063e+25 BULL
- : 63027963752622 WBNB for -2.2610942825058367e+26 BULL
WBNB / BULL
WBNB/BULL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BULL) | WBNB | BULL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:08 PM | Sell | $621.68 | 3.58T | 0.0158 | 56.40B | $9.82 | 0x74c...31a7e |
Mar 7 02:38 PM | Buy | $625.45 | 3.58T | 0.043977 | 142.67M | $0.0249 | 0x765...2ceaf |
Mar 7 11:02 AM | Buy | $626.83 | 3.58T | 0.023283 | 11.78B | $2.06 | 0xf1f...88d18 |
Mar 7 06:49 AM | Sell | $627.90 | 3.58T | 0.043953 | 141.09M | $0.0248 | 0x0aa...08626 |
Mar 7 05:57 AM | Buy | $627.96 | 3.58T | 0.045433 | 194.89M | $0.0341 | 0xfed...2277a |
Mar 7 05:57 AM | Buy | $627.96 | 3.58T | 0.045109 | 183.26M | $0.0321 | 0xfb0...a6613 |
Mar 7 04:31 AM | Buy | $626.62 | 3.58T | 0.021965 | 7.05B | $1.23 | 0x9b3...2dd47 |
Mar 7 03:27 AM | Buy | $627.96 | 3.58T | 0.044588 | 164.59M | $0.0288 | 0x7fb...546e3 |
Mar 7 02:22 AM | Sell | $627.72 | 3.58T | 0.041881 | 67.12M | $0.0118 | 0x27c...1f12b |
Mar 7 02:22 AM | Buy | $627.72 | 3.58T | 0.046303 | 226.11M | $0.0396 | 0xb6f...576a6 |
Mar 7 02:08 AM | Buy | $628.39 | 3.58T | 0.043361 | 120.54M | $0.0211 | 0x294...6a671 |
Mar 7 01:57 AM | Buy | $628.79 | 3.58T | 0.043548 | 127.28M | $0.0223 | 0x36f...80a03 |
Mar 6 11:47 PM | Buy | $627.63 | 3.58T | 0.042694 | 96.63M | $0.0169 | 0xc0e...8a2af |
Mar 6 11:21 PM | Sell | $628.57 | 3.58T | 0.043596 | 128.34M | $0.0226 | 0xae8...35a0f |
Mar 6 08:54 PM | Buy | $629.47 | 3.58T | 0.043671 | 131.67M | $0.0231 | 0x9c6...ccf45 |
Mar 6 06:44 PM | Buy | $631.40 | 3.58T | 0.031022 | 366.37M | $0.0645 | 0x42d...9fd93 |
Mar 6 08:14 AM | Sell | $646.06 | 3.58T | 0.061631 | 581.95K | $0.031054 | 0x0a0...e364e |
Mar 5 12:27 AM | Buy | $657.67 | 3.58T | 0.059457 | 33.93M | $0.026220 | 0x916...8b375 |
Mar 5 12:27 AM | Buy | $657.67 | 3.58T | 0.041246 | 44.69M | $0.028192 | 0x74c...d788b |
Mar 5 12:16 AM | Buy | $657.97 | 3.58T | 0.032509 | 900.00M | $0.1651 | 0xea4...b57c2 |
