KFC/WBNB Pool
The live KFC/WBNB price today is $0.033212, with a 24-hour trading volume of $69.54. This pair has changed 2.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033212
- 24h Volume
- $69.54
- 24h Buy Volume
- $10.74
- 24h Sell Volume
- $58.81
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 3
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- -0.50%
- 24 Hours
- 2.25%
Tokens in this pool
KFC (KFC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : -4.85e+21 KFC for 2530567270487681 WBNB
- : -229237277561482300000 KFC for 119763029848744 WBNB
- : 4.5634090757778367e+21 KFC for -2393423703561106 WBNB
- : -1.038773e+22 KFC for 5429037389166679 WBNB
- : -248105912665643650000 KFC for 130021679809284 WBNB
- : -1.602731e+22 KFC for 8434319936507182 WBNB
- : -437027318584129300000 KFC for 230954057799850 WBNB
- : -1.543777095000276e+22 KFC for 8191720456966496 WBNB
- : -8.90654e+21 KFC for 4755743687760475 WBNB
- : -3.88e+21 KFC for 2078607717337307 WBNB
KFC / WBNB
KFC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KFC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:26 AM | Sell | $0.033204 | 0.065225 | 4.85K | 0.022531 | $1.55 | 0xa10...e080b |
Mar 29 07:26 AM | Sell | $0.033212 | 0.065238 | 229.24 | 0.031198 | $0.0736 | 0xa10...e080b |
Mar 29 05:32 AM | Buy | $0.033211 | 0.065238 | 4.56K | 0.022394 | $1.46 | 0x41e...06e60 |
Mar 29 04:59 AM | Sell | $0.033204 | 0.065226 | 10.39K | 0.025430 | $3.33 | 0xce2...693d0 |
Mar 29 04:59 AM | Sell | $0.033221 | 0.065254 | 248.11 | 0.031301 | $0.0799 | 0xce2...693d0 |
Mar 29 03:28 AM | Sell | $0.033228 | 0.065255 | 16.03K | 0.028435 | $5.17 | 0xe20...e5cfc |
Mar 29 03:28 AM | Sell | $0.033255 | 0.065298 | 437.03 | 0.032310 | $0.1422 | 0xe20...e5cfc |
Mar 29 01:39 AM | Sell | $0.033241 | 0.065299 | 15.44K | 0.028192 | $5.00 | 0x93d...6ff13 |
Mar 29 12:45 AM | Sell | $0.033263 | 0.065341 | 8.91K | 0.024756 | $2.91 | 0x170...655de |
Mar 29 12:43 AM | Sell | $0.033278 | 0.065366 | 3.88K | 0.022079 | $1.27 | 0x786...5732e |
Mar 29 12:43 AM | Sell | $0.033186 | 0.065215 | 1.01K | 0.035271 | $0.3227 | 0x786...5732e |
Mar 29 12:01 AM | Buy | $0.033188 | 0.065218 | 17.47K | 0.029098 | $5.57 | 0x6a7...b901d |
Mar 29 12:00 AM | Buy | $0.033160 | 0.065172 | 11.74K | 0.026068 | $3.71 | 0xb9c...548c8 |
Mar 28 11:59 PM | Sell | $0.033141 | 0.065142 | 37.16K | 0.0192 | $11.67 | 0x345...20ca2 |
Mar 28 11:59 PM | Sell | $0.033200 | 0.065239 | 535.24 | 0.032797 | $0.1713 | 0x345...20ca2 |
Mar 28 11:58 PM | Sell | $0.033200 | 0.065240 | 34.58K | 0.0182 | $11.07 | 0xfb6...3e5f4 |
Mar 28 11:58 PM | Sell | $0.033257 | 0.065332 | 735.24 | 0.033912 | $0.2394 | 0xfb6...3e5f4 |
Mar 28 11:57 PM | Sell | $0.033259 | 0.065334 | 47.53K | 0.0256 | $15.49 | 0x213...68188 |
Mar 28 11:57 PM | Sell | $0.033339 | 0.065465 | 502.89 | 0.032742 | $0.1679 | 0x213...68188 |
Mar 28 07:53 AM | Sell | $0.033353 | 0.065466 | 32.47K | 0.0179 | $10.89 | 0x8a7...f2782 |
Mar 28 07:53 AM | Sell | $0.033410 | 0.065559 | 1.48K | 0.038211 | $0.5047 | 0x8a7...f2782 |
Mar 28 07:26 AM | Buy | $0.033415 | 0.065563 | 34.82K | 0.0192 | $11.89 | 0x9f8...49288 |
Mar 28 07:25 AM | Buy | $0.033355 | 0.065464 | 53.79K | 0.0291 | $18.04 | 0x707...4dadb |
Mar 28 07:24 AM | Sell | $0.033264 | 0.065316 | 9.70K | 0.025156 | $3.17 | 0x9e5...cf7df |
Mar 28 07:24 AM | Sell | $0.033280 | 0.065342 | 2.67K | 0.021424 | $0.8757 | 0x9e5...cf7df |
Mar 28 07:23 AM | Buy | $0.033283 | 0.065349 | 76.84K | 0.0404 | $25.22 | 0xdd8...d1bbf |
Mar 28 07:21 AM | Buy | $0.033159 | 0.065146 | 63.57K | 0.0323 | $20.08 | 0xa30...91888 |
Mar 28 07:20 AM | Buy | $0.033062 | 0.064986 | 32.45K | 0.0161 | $9.93 | 0x9fa...42d59 |
Mar 28 06:39 AM | Sell | $0.033011 | 0.064908 | 4.99K | 0.022444 | $1.50 | 0x9a8...1ae0d |
Mar 28 06:39 AM | Sell | $0.033018 | 0.064920 | 431.54 | 0.032118 | $0.1302 | 0x9a8...1ae0d |
Mar 28 05:24 AM | Buy | $0.033009 | 0.064921 | 16.49K | 0.028099 | $4.96 | 0xd98...0c51a |
Mar 28 03:19 AM | Sell | $0.032983 | 0.064881 | 11.88K | 0.025803 | $3.54 | 0x3f4...c4f19 |
Mar 28 03:19 AM | Sell | $0.033001 | 0.064910 | 844.80 | 0.034138 | $0.2535 | 0x3f4...c4f19 |
Mar 28 02:28 AM | Buy | $0.033002 | 0.064912 | 47.55K | 0.0231 | $14.27 | 0x6b5...b18ba |
Mar 28 01:40 AM | Buy | $0.032929 | 0.064800 | 8.43K | 0.024050 | $2.47 | 0x566...c0eec |
Mar 28 12:10 AM | Buy | $0.032932 | 0.064780 | 11.15K | 0.025328 | $3.27 | 0x713...2255b |
Mar 28 12:06 AM | Sell | $0.032916 | 0.064755 | 35.61K | 0.0170 | $10.38 | 0xa4f...2df9e |
Mar 28 12:06 AM | Sell | $0.032966 | 0.064837 | 825.52 | 0.033984 | $0.2448 | 0xa4f...2df9e |
Mar 28 12:05 AM | Sell | $0.032968 | 0.064839 | 53.35K | 0.0261 | $15.83 | 0xbaf...1ed79 |
Mar 28 12:05 AM | Sell | $0.033046 | 0.064966 | 904.09 | 0.034479 | $0.2754 | 0xbaf...1ed79 |
Mar 28 12:04 AM | Sell | $0.033047 | 0.064968 | 58.45K | 0.0294 | $17.81 | 0xe46...6abd2 |
Mar 28 12:04 AM | Sell | $0.033136 | 0.065113 | 367.81 | 0.031876 | $0.1153 | 0xe46...6abd2 |
Mar 28 12:03 AM | Sell | $0.033137 | 0.065114 | 23.77K | 0.0122 | $7.46 | 0xc32...273c3 |
Mar 28 12:03 AM | Sell | $0.033079 | 0.065020 | 377.32 | 0.031890 | $0.1162 | 0xc32...273c3 |
Mar 28 12:01 AM | Buy | $0.033078 | 0.065021 | 4.99K | 0.022510 | $1.54 | 0x172...06f99 |
Mar 27 11:08 PM | Buy | $0.033055 | 0.065009 | 11.00K | 0.025507 | $3.36 | 0xe57...b4b27 |
Mar 27 11:07 PM | Sell | $0.033040 | 0.064982 | 310.40 | 0.031543 | $0.0944 | 0xe39...ed9ce |
Mar 27 11:05 PM | Buy | $0.033041 | 0.064983 | 3.77K | 0.021884 | $1.15 | 0x564...0bc99 |
Mar 27 11:04 PM | Sell | $0.033035 | 0.064974 | 4.85K | 0.022411 | $1.47 | 0xe7c...f1188 |
Mar 27 11:04 PM | Sell | $0.033042 | 0.064985 | 2.02K | 0.021005 | $0.6139 | 0xe7c...f1188 |
Mar 27 10:54 PM | Buy | $0.033048 | 0.064990 | 49.11K | 0.0243 | $14.97 | 0xd60...fc578 |
Mar 27 10:52 PM | Buy | $0.032978 | 0.064874 | 36.34K | 0.0176 | $10.82 | 0x4f5...5e54e |
Mar 27 10:50 PM | Sell | $0.032926 | 0.064790 | 43.65K | 0.0211 | $12.77 | 0x7db...a993e |
Mar 27 10:48 PM | Sell | $0.032986 | 0.064890 | 3.94K | 0.021923 | $1.18 | 0x2a4...7e044 |
Mar 27 10:48 PM | Sell | $0.032991 | 0.064900 | 1.02K | 0.034964 | $0.3037 | 0x2a4...7e044 |
Mar 27 10:46 PM | Buy | $0.032993 | 0.064902 | 40.14K | 0.0195 | $12.01 | 0x3eb...dd7be |
Mar 27 02:26 PM | Buy | $0.032917 | 0.064809 | 10.93K | 0.025257 | $3.19 | 0x171...ffcb8 |
Mar 27 12:59 PM | Buy | $0.032924 | 0.064784 | 8.13K | 0.023891 | $2.38 | 0xeb0...15ae4 |
Mar 27 10:38 AM | Sell | $0.032931 | 0.064766 | 8.19K | 0.023901 | $2.40 | 0x986...dc9b5 |
Mar 27 10:38 AM | Sell | $0.032942 | 0.064784 | 1.67K | 0.037992 | $0.4925 | 0x986...dc9b5 |
Mar 27 08:47 AM | Buy | $0.032969 | 0.064788 | 25.12K | 0.0120 | $7.46 | 0xba2...2fb00 |
Mar 27 08:32 AM | Buy | $0.032958 | 0.064731 | 14.71K | 0.026953 | $4.35 | 0x14b...3de4b |
Mar 27 07:58 AM | Buy | $0.032953 | 0.064699 | 14.40K | 0.026760 | $4.25 | 0xf16...42519 |
Mar 27 02:00 AM | Sell | $0.032947 | 0.064667 | 55.65K | 0.0262 | $16.40 | 0xd1c...0aff9 |
Mar 27 02:00 AM | Sell | $0.033025 | 0.064791 | 371.88 | 0.031778 | $0.1125 | 0xd1c...0aff9 |
Mar 27 01:58 AM | Buy | $0.033024 | 0.064792 | 19.68K | 0.029410 | $5.95 | 0xdbd...b1156 |
Mar 27 01:11 AM | Sell | $0.032988 | 0.064747 | 4.93K | 0.022339 | $1.47 | 0xf83...bcae2 |
Mar 27 01:11 AM | Sell | $0.032995 | 0.064758 | 599.24 | 0.032845 | $0.1794 | 0xf83...bcae2 |
Mar 27 12:40 AM | Buy | $0.032989 | 0.064759 | 9.93K | 0.024727 | $2.97 | 0x6ec...44efb |
Mar 27 12:04 AM | Sell | $0.032978 | 0.064737 | 29.10K | 0.0138 | $8.66 | 0x274...cff4c |
Mar 27 12:04 AM | Sell | $0.033019 | 0.064803 | 500.41 | 0.032398 | $0.1510 | 0x274...cff4c |
Mar 26 11:10 PM | Sell | $0.033023 | 0.064804 | 32.34K | 0.0156 | $9.78 | 0x5e3...e8c0b |
Mar 26 11:10 PM | Sell | $0.033070 | 0.064878 | 578.89 | 0.032818 | $0.1777 | 0x5e3...e8c0b |
Mar 26 11:07 PM | Sell | $0.033074 | 0.064880 | 24.57K | 0.0120 | $7.55 | 0x43d...0e8e0 |
Mar 26 10:48 AM | Sell | $0.033021 | 0.064790 | 12.84K | 0.026155 | $3.88 | 0xf0f...ab912 |
Mar 26 10:48 AM | Sell | $0.033040 | 0.064818 | 580.14 | 0.032789 | $0.1763 | 0xf0f...ab912 |
Mar 26 10:47 AM | Buy | $0.033040 | 0.064820 | 6.51K | 0.023140 | $1.98 | 0xf4e...27bb2 |
Mar 26 07:18 AM | Buy | $0.033051 | 0.064805 | 26.73K | 0.0128 | $8.15 | 0x70c...a745c |
Mar 26 07:15 AM | Sell | $0.033012 | 0.064745 | 5.21K | 0.022470 | $1.57 | 0x5d2...75071 |
Mar 26 07:15 AM | Sell | $0.033019 | 0.064757 | 1.81K | 0.038586 | $0.5461 | 0x5d2...75071 |
Mar 26 07:13 AM | Buy | $0.033023 | 0.064761 | 46.26K | 0.0218 | $13.98 | 0x4bb...0e7bf |
Mar 26 07:12 AM | Buy | $0.032959 | 0.064660 | 16.78K | 0.027809 | $4.96 | 0x75d...29839 |
Mar 26 07:11 AM | Sell | $0.032936 | 0.064624 | 55.79K | 0.0261 | $16.38 | 0x217...939cf |
Mar 26 07:11 AM | Sell | $0.033013 | 0.064745 | 819.81 | 0.033881 | $0.2470 | 0x217...939cf |
Mar 26 04:35 AM | Buy | $0.033050 | 0.064746 | 16.24K | 0.027699 | $4.95 | 0x88f...b0115 |
Mar 26 03:39 AM | Buy | $0.033028 | 0.064711 | 4.18K | 0.021975 | $1.27 | 0xc69...877e5 |
Mar 26 03:31 AM | Sell | $0.033018 | 0.064702 | 33.18K | 0.0157 | $10.01 | 0x151...fe303 |
Mar 26 03:31 AM | Sell | $0.033064 | 0.064774 | 521.69 | 0.032485 | $0.1598 | 0x151...fe303 |
Mar 26 02:29 AM | Buy | $0.033080 | 0.064776 | 20.72K | 0.029870 | $6.38 | 0x05a...aab09 |
Mar 26 01:46 AM | Sell | $0.033058 | 0.064730 | 13.62K | 0.026445 | $4.16 | 0xe55...ccb12 |
Mar 26 01:46 AM | Sell | $0.033077 | 0.064760 | 621.73 | 0.032953 | $0.1913 | 0xe55...ccb12 |
Mar 26 01:18 AM | Buy | $0.033077 | 0.064761 | 29.08K | 0.0138 | $8.95 | 0xe9d...2669d |
Mar 26 01:14 AM | Sell | $0.033038 | 0.064697 | 11.97K | 0.025626 | $3.64 | 0xaf5...4a3f9 |
Mar 26 01:14 AM | Sell | $0.033055 | 0.064723 | 640.19 | 0.033017 | $0.1955 | 0xaf5...4a3f9 |
Mar 26 12:03 AM | Buy | $0.033063 | 0.064725 | 7.10K | 0.023360 | $2.18 | 0xb29...39913 |
Mar 26 12:01 AM | Buy | $0.033052 | 0.064709 | 21.61K | 0.0102 | $6.60 | 0x62e...42b06 |
Mar 26 12:00 AM | Sell | $0.033021 | 0.064662 | 9.23K | 0.024302 | $2.79 | 0xdb7...ad929 |
Mar 25 11:08 PM | Sell | $0.033038 | 0.064682 | 4.28K | 0.022000 | $1.30 | 0xe0c...f491c |
Mar 25 11:08 PM | Sell | $0.033044 | 0.064691 | 922.50 | 0.034318 | $0.2808 | 0xe0c...f491c |
Mar 25 11:07 PM | Buy | $0.033045 | 0.064693 | 8.97K | 0.024211 | $2.73 | 0x143...5810b |