EiFI/BUSD Pool
The live EiFI/BUSD price today is $0.035730, with a 24-hour trading volume of $365.22. This pair has changed -9.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035730
- 24h Volume
- $365.22
- 24h Buy Volume
- $197.55
- 24h Sell Volume
- $167.67
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.21%
- 24 Hours
- -9.44%
Tokens in this pool
Eifi (EiFI) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : -1011080264337 EiFI for 5848136067582126000 BUSD
- : -1000000000000 EiFI for 5941092069705064000 BUSD
- : -800000000000 EiFI for 4869623361464728000 BUSD
- : -875000000000 EiFI for 5449394146656380000 BUSD
- : -19466054315407 EiFI for 167900598419564330000 BUSD
- : 19240609469102 EiFI for -167086264853871900000 BUSD
- : 24379603187162 EiFI for -115896356389627840000 BUSD
- : -24318870910131 EiFI for 114933485068897520000 BUSD
- : -61185920010 EiFI for 386741563213279400 BUSD
- : 24308471418646 EiFI for -115498619313780180000 BUSD
EiFI / BUSD
EiFI/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | EiFI | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:31 AM | Sell | $0.035730 | 0.035722 | 10.11K | 5.85 | $5.79 | 0x49f...5ffe6 |
Mar 29 07:07 AM | Sell | $0.035889 | 0.035877 | 10.00K | 5.94 | $5.89 | 0xc18...b1f9c |
Mar 29 04:43 AM | Sell | $0.036045 | 0.036037 | 8.00K | 4.87 | $4.84 | 0xc8c...cc723 |
Mar 29 04:41 AM | Sell | $0.036182 | 0.036169 | 8.75K | 5.45 | $5.41 | 0x78d...a756f |
Mar 29 02:55 AM | Sell | $0.036327 | 0.036319 | 194.66K | 167.90 | $123.16 | 0xa6c...2126c |
Mar 29 02:55 AM | Buy | $0.021184 | 0.021183 | 192.41K | 167.09 | $227.80 | 0x62d...c71e5 |
Mar 28 05:17 AM | Buy | $0.036359 | 0.036350 | 243.80K | 115.90 | $155.02 | 0x318...c91dc |
Mar 28 05:17 AM | Sell | $0.033549 | 0.033544 | 243.19K | 114.93 | $86.29 | 0xc9e...760d0 |
Mar 27 08:48 PM | Sell | $0.036334 | 0.036332 | 611.86 | 0.3867 | $0.3875 | 0x2a4...018ba |
Mar 27 08:48 PM | Buy | $0.036345 | 0.036342 | 243.08K | 115.50 | $154.21 | 0x2e8...dc404 |
Mar 27 08:48 PM | Sell | $0.033546 | 0.033545 | 240.88K | 113.54 | $85.40 | 0x67d...44a7a |
Mar 27 03:34 PM | Buy | $0.036299 | 0.036296 | 934.33 | 0.5889 | $0.5885 | 0x88f...bce6f |
Mar 27 03:13 PM | Buy | $0.036282 | 0.036280 | 652.12 | 0.4101 | $0.4097 | 0x801...bc7ff |
Mar 27 02:04 PM | Sell | $0.036270 | 0.036268 | 194.34K | 166.04 | $121.84 | 0x68d...6c956 |
Mar 27 02:04 PM | Buy | $0.021171 | 0.021170 | 190.83K | 164.44 | $223.28 | 0x7af...6ad81 |
Mar 27 10:39 AM | Sell | $0.036321 | 0.036321 | 4.89K | 3.11 | $3.09 | 0xfab...1d473 |
Mar 27 08:38 AM | Sell | $0.036408 | 0.036408 | 2.31K | 1.48 | $1.48 | 0x38d...13407 |
Mar 26 10:31 AM | Buy | $0.036452 | 0.036449 | 715.01 | 0.4618 | $0.4613 | 0x850...c1a07 |
Mar 26 10:04 AM | Buy | $0.036440 | 0.036436 | 1.26K | 0.8104 | $0.8103 | 0x062...d944d |
Mar 26 09:34 AM | Sell | $0.036414 | 0.036413 | 2.32K | 1.49 | $1.49 | 0x119...88a81 |
Mar 26 06:27 AM | Sell | $0.036457 | 0.036455 | 1.48K | 0.9548 | $0.9555 | 0x368...3a697 |
Mar 26 05:49 AM | Sell | $0.036484 | 0.036482 | 1.50K | 0.9714 | $0.9720 | 0xf7a...6799c |
Mar 25 09:13 PM | Buy | $0.036511 | 0.036509 | 890.03 | 0.5800 | $0.5794 | 0x017...992e4 |
Mar 25 08:46 PM | Buy | $0.036501 | 0.036493 | 1.40K | 0.9063 | $0.9070 | 0x84f...0bc6b |
Mar 25 12:13 PM | Buy | $0.036469 | 0.036468 | 695.87 | 0.4507 | $0.4502 | 0x1f8...a5976 |
Mar 25 09:20 AM | Buy | $0.036451 | 0.036455 | 779.92 | 0.5041 | $0.5031 | 0xede...7ffdb |
Mar 25 06:52 AM | Buy | $0.036441 | 0.036441 | 793.64 | 0.5118 | $0.5111 | 0xba5...aa7b8 |
Mar 25 05:24 AM | Buy | $0.036428 | 0.036427 | 904.37 | 0.5819 | $0.5813 | 0xcf1...9e3b9 |
Mar 25 04:09 AM | Buy | $0.036416 | 0.036410 | 821.28 | 0.5271 | $0.5269 | 0x5e8...06f4d |
Mar 25 01:12 AM | Buy | $0.036407 | 0.036396 | 760.75 | 0.4872 | $0.4874 | 0x740...1afc4 |
Mar 24 11:35 PM | Buy | $0.036399 | 0.036382 | 841.00 | 0.5374 | $0.5381 | 0x9ae...b9123 |
Mar 24 10:05 PM | Buy | $0.036376 | 0.036367 | 556.80 | 0.3551 | $0.3550 | 0x634...b71df |
Mar 24 08:27 PM | Buy | $0.036358 | 0.036357 | 1.97K | 1.25 | $1.25 | 0x2ba...97536 |
Mar 24 12:27 PM | Sell | $0.036326 | 0.036322 | 195.01K | 168.57 | $123.35 | 0xdec...2d3a4 |
Mar 24 12:27 PM | Buy | $0.021188 | 0.021188 | 194.51K | 168.87 | $231.05 | 0xd8e...8f9d5 |
Mar 24 11:52 AM | Buy | $0.036333 | 0.036323 | 651.66 | 0.4126 | $0.4127 | 0xc1f...239af |
Mar 24 08:09 AM | Buy | $0.036315 | 0.036311 | 1.19K | 0.7500 | $0.7498 | 0xae4...d1247 |
Mar 24 05:13 AM | Sell | $0.036281 | 0.036290 | 1.59K | 0.9999 | $0.9988 | 0xf03...fe518 |
Mar 24 04:38 AM | Sell | $0.036321 | 0.036318 | 931.91 | 0.5880 | $0.5890 | 0x5b8...94480 |
Mar 23 05:26 PM | Sell | $0.036341 | 0.036334 | 1.51K | 0.9530 | $0.9544 | 0x63b...dd27f |
Mar 23 04:26 PM | Sell | $0.036365 | 0.036361 | 1.16K | 0.7368 | $0.7379 | 0x935...d7ab8 |
Mar 23 02:29 PM | Buy | $0.036390 | 0.036382 | 1.07K | 0.6828 | $0.6830 | 0x922...12c85 |
Mar 23 01:54 PM | Buy | $0.036365 | 0.036363 | 1.19K | 0.7593 | $0.7589 | 0x213...7582f |
Mar 23 12:01 PM | Sell | $0.036342 | 0.036341 | 2.29K | 1.45 | $1.45 | 0x5db...f109d |
Mar 23 11:13 AM | Buy | $0.036383 | 0.036382 | 3.24K | 2.06 | $2.07 | 0xf4d...2c3d9 |
Mar 23 11:09 AM | Buy | $0.036326 | 0.036325 | 1.06K | 0.6705 | $0.6700 | 0x1cb...89b73 |
Mar 23 11:06 AM | Buy | $0.036308 | 0.036306 | 5.77K | 3.62 | $3.64 | 0x0ee...cda74 |
Mar 23 10:14 AM | Buy | $0.036214 | 0.036206 | 859.75 | 0.5342 | $0.5342 | 0x7df...fdd79 |
Mar 23 10:02 AM | Buy | $0.036201 | 0.036192 | 533.16 | 0.3307 | $0.3306 | 0xc43...43cad |
Mar 23 09:34 AM | Buy | $0.036188 | 0.036183 | 6.04K | 3.71 | $3.74 | 0x606...a7faa |
Mar 23 08:19 AM | Buy | $0.036087 | 0.036081 | 1.14K | 0.6948 | $0.6948 | 0x036...c394a |
Mar 23 08:19 AM | Sell | $0.036069 | 0.036062 | 217.67K | 186.92 | $132.10 | 0x800...1a087 |
Mar 23 08:19 AM | Buy | $0.021224 | 0.021222 | 214.27K | 185.51 | $262.08 | 0x380...e5ab8 |
Mar 23 06:55 AM | Sell | $0.036112 | 0.036110 | 1.10K | 0.6721 | $0.6730 | 0xd70...fcec8 |
Mar 22 09:11 PM | Sell | $0.036129 | 0.036128 | 1.71K | 1.05 | $1.05 | 0x9ee...49dc8 |