USDW/USDT Pool
The live USDW/USDT price today is $0.031152, with a 24-hour trading volume of $0.4747. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031152
- 24h Volume
- $0.4747
- 24h Buy Volume
- $0.4747
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD DWIN (USDW) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 3974156021 USDW for -491927814906208260 USDT
- : -5519527111 USDW for 558029991151027800 USDT
- : -63699885 USDW for 6712479271379327 USDT
- : -49227637 USDW for 5191881382856956 USDT
- : 5249873691 USDW for -654874199214715100 USDT
- : 16215382208 USDW for -1713123850169638400 USDT
- : -99762673 USDW for 7554905671882910 USDT
- : 11967173544 USDW for -1031479825741398000 USDT
- : 43963082326 USDW for -2708427750400297000 USDT
- : 275405818 USDW for -13144303734668460 USDT
USDW / USDT
USDW/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | USDW | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:35 AM | Buy | $0.031152 | 0.031151 | 3.97K | 0.4919 | $0.4575 | 0x6e0...f0a9d |
Mar 15 07:24 PM | Sell | $0.031079 | 0.031079 | 5.52K | 0.5580 | $0.5953 | 0x43e...ec4d1 |
Mar 15 04:18 PM | Sell | $0.031171 | 0.031171 | 63.70 | 0.026713 | $0.027456 | 0x646...ef699 |
Mar 15 04:18 PM | Sell | $0.031172 | 0.031172 | 49.23 | 0.025192 | $0.025768 | 0x6e5...9d0df |
Mar 15 04:17 PM | Buy | $0.031173 | 0.031173 | 5.25K | 0.6549 | $0.6155 | 0x792...15a89 |
Mar 15 04:16 PM | Buy | $0.031076 | 0.031076 | 16.22K | 1.71 | $1.74 | 0xbe1...06e2f |
Mar 15 01:58 PM | Sell | $0.048411 | 0.048409 | 99.76 | 0.027555 | $0.028391 | 0xf11...0720e |
Mar 15 01:58 PM | Buy | $0.048422 | 0.048420 | 11.97K | 1.03 | $1.01 | 0xe42...e1894 |
Mar 15 12:34 PM | Buy | $0.047149 | 0.047148 | 43.96K | 2.71 | $3.14 | 0x8f5...7b87c |
Mar 13 09:33 AM | Buy | $0.044302 | 0.044302 | 275.41 | 0.0131 | $0.0118 | 0x9c0...4964d |
Mar 12 03:40 PM | Buy | $0.044290 | 0.044290 | 10.80K | 0.4880 | $0.4634 | 0x45e...2b439 |
Mar 12 03:40 PM | Buy | $0.043854 | 0.043854 | 8.73K | 0.3587 | $0.3365 | 0x476...e1d1b |