NCoin/USDT Pool
The live NCoin/USDT price today is $0.0475, with a 24-hour trading volume of $287.42. This pair has changed -0.22% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0475
- 24h Volume
- $287.42
- 24h Buy Volume
- $142.69
- 24h Sell Volume
- $144.73
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 19
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -0.22%
Tokens in this pool
Ncoin (NCoin) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading NCoin (Ncoin)
NCoin/WBNB on PancakeSwap V2NCoin/USDT on PancakeSwap V2Recent Transactions
- : -63950146653091670000 NCoin for 3067030183425057000 USDT
- : -161608036111812900000 NCoin for 7702471218486720000 USDT
- : -124904183415745100000 NCoin for 5906245960545672000 USDT
- : 124928203057846680000 NCoin for -5789629269127691000 USDT
- : -66081017419464990000 NCoin for 3129568599048978400 USDT
- : -133598382647531440000 NCoin for 6292519039390844000 USDT
- : 290507936348218900000 NCoin for -13467790321822274000 USDT
- : 109389638727257820000 NCoin for -5126900278543520000 USDT
- : -265869420223089250000 NCoin for 12658708679669322000 USDT
- : -113851012798008900000 NCoin for 5364265670177712000 USDT
NCoin / USDT
NCoin/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NCoin | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:37 PM | Sell | $0.0475 | 0.0476 | 63.95 | 3.07 | $3.04 | 0x600...da52d |
Mar 27 01:26 PM | Sell | $0.0474 | 0.0474 | 161.61 | 7.70 | $7.66 | 0x14f...042ba |
Mar 27 01:04 PM | Sell | $0.0470 | 0.0470 | 124.90 | 5.91 | $5.87 | 0xdcb...40eca |
Mar 27 12:22 PM | Buy | $0.0466 | 0.0467 | 124.93 | 5.79 | $5.83 | 0x387...e9d9e |
Mar 27 11:27 AM | Sell | $0.0470 | 0.0470 | 66.08 | 3.13 | $3.10 | 0xd1c...9e07e |
Mar 27 11:20 AM | Sell | $0.0468 | 0.0468 | 133.60 | 6.29 | $6.25 | 0xce2...f04c8 |
Mar 27 11:05 AM | Buy | $0.0464 | 0.0465 | 290.51 | 13.47 | $13.49 | 0x59e...9ecf1 |
Mar 27 10:54 AM | Buy | $0.0472 | 0.0472 | 109.39 | 5.13 | $5.16 | 0xdc5...a248f |
Mar 27 10:26 AM | Sell | $0.0475 | 0.0475 | 265.87 | 12.66 | $12.62 | 0x9af...e041b |
Mar 27 08:44 AM | Sell | $0.0468 | 0.0468 | 113.85 | 5.36 | $5.33 | 0x979...611dc |
Mar 27 08:39 AM | Buy | $0.0465 | 0.0465 | 215.44 | 9.98 | $10.01 | 0xeb8...642fc |
Mar 27 08:35 AM | Buy | $0.0470 | 0.0470 | 145.71 | 6.81 | $6.85 | 0x4b6...b3b89 |
Mar 27 08:06 AM | Buy | $0.0474 | 0.0474 | 287.36 | 13.60 | $13.62 | 0x8d7...800a9 |
Mar 27 06:38 AM | Sell | $0.0482 | 0.0482 | 148.75 | 7.21 | $7.16 | 0x48d...143de |
Mar 27 05:51 AM | Sell | $0.0478 | 0.0478 | 135.68 | 6.52 | $6.48 | 0x6a7...c4f7c |
Mar 27 05:08 AM | Buy | $0.0474 | 0.0474 | 144.23 | 6.80 | $6.84 | 0xd3c...c3d01 |
Mar 27 04:41 AM | Sell | $0.0478 | 0.0478 | 77.07 | 3.71 | $3.68 | 0xa10...a8b1b |
Mar 27 04:39 AM | Sell | $0.0476 | 0.0476 | 32.04 | 1.54 | $1.52 | 0x1d8...1bdc3 |
Mar 27 04:37 AM | Sell | $0.0475 | 0.0475 | 89.22 | 4.27 | $4.24 | 0x10a...56a31 |
Mar 27 04:02 AM | Sell | $0.0473 | 0.0473 | 128.26 | 6.10 | $6.06 | 0x933...c2d31 |
