GLDNY/WBNB Pool
The live GLDNY/WBNB price today is $0.0812, with a 24-hour trading volume of $7.60. This pair has changed 1.10% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0812
- 24h Volume
- $7.60
- 24h Buy Volume
- $2.89
- 24h Sell Volume
- $4.71
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
GLDNY (GLDNY) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 1672992985756389600 GLDNY for -219506322636182 WBNB
- : -1924029048405146400 GLDNY for 257507236894136 WBNB
- : -2920795833745242000 GLDNY for 389211360541850 WBNB
- : -719360915183397200 GLDNY for 95545481093357 WBNB
- : -5957461017154289000 GLDNY for 786553867543103 WBNB
- : 33869575573151027000 GLDNY for -4493955109493930 WBNB
- : -15433943424181035000 GLDNY for 2123724371745136 WBNB
- : -22624130000234410000 GLDNY for 3007770860124934 WBNB
- : -4767811132428692000 GLDNY for 618487384937247 WBNB
- : -2526342655906666500 GLDNY for 325609381348651 WBNB
GLDNY / WBNB
GLDNY/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GLDNY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:39 AM | Buy | $0.0812 | 0.031324 | 1.67 | 0.032196 | $0.1358 | 0x5b0...9f82e |
Mar 27 04:12 PM | Sell | $0.0808 | 0.031328 | 1.92 | 0.032576 | $0.1554 | 0xc97...998f2 |
Mar 27 01:11 PM | Sell | $0.0808 | 0.031323 | 2.92 | 0.033893 | $0.2360 | 0x906...2c0f1 |
Mar 27 10:59 AM | Sell | $0.0801 | 0.031316 | 0.7194 | 0.049555 | $0.0577 | 0x528...932ee |
Mar 27 10:58 AM | Sell | $0.0800 | 0.031315 | 5.96 | 0.037866 | $0.4769 | 0xfcd...c705f |
Mar 27 08:48 AM | Buy | $0.0806 | 0.031301 | 33.87 | 0.024494 | $2.73 | 0x443...fc820 |
Mar 27 08:41 AM | Sell | $0.0855 | 0.031382 | 15.43 | 0.022124 | $1.32 | 0x504...9a6ce |
Mar 27 08:41 AM | Sell | $0.0831 | 0.031344 | 22.62 | 0.023008 | $1.88 | 0xa7e...075b8 |
Mar 27 08:32 AM | Sell | $0.0806 | 0.031290 | 4.77 | 0.036185 | $0.3842 | 0xd9b...24363 |
Mar 27 08:11 AM | Sell | $0.0803 | 0.031279 | 2.53 | 0.033257 | $0.2029 | 0xb92...3a4b2 |
Mar 27 05:32 AM | Sell | $0.0799 | 0.031274 | 0.8396 | 0.031079 | $0.0671 | 0x88f...00d6b |
Mar 27 05:06 AM | Sell | $0.0797 | 0.031272 | 1.04 | 0.031329 | $0.0826 | 0x448...56513 |
Mar 27 02:05 AM | Buy | $0.0801 | 0.031269 | 9.95 | 0.021261 | $0.7974 | 0x4e0...350ec |
Mar 27 12:36 AM | Buy | $0.0811 | 0.031292 | 10.30 | 0.021330 | $0.8359 | 0x882...92cab |
Mar 26 04:28 PM | Buy | $0.0824 | 0.031316 | 7.76 | 0.021017 | $0.6391 | 0x522...74994 |
Mar 26 03:28 PM | Buy | $0.0838 | 0.031334 | 0.0112 | 0.051483 | $0.039410 | 0x021...aa745 |
Mar 26 03:28 PM | Buy | $0.0838 | 0.031334 | 2.11 | 0.032795 | $0.1770 | 0xbec...a1001 |
Mar 26 03:17 PM | Sell | $0.0839 | 0.031339 | 20.32 | 0.022698 | $1.70 | 0xac8...65be2 |
Mar 26 03:04 PM | Sell | $0.0812 | 0.031291 | 12.61 | 0.021626 | $1.02 | 0x9ac...c34fe |
Mar 26 02:58 PM | Sell | $0.0795 | 0.031263 | 5.24 | 0.036656 | $0.4169 | 0xb10...7676d |
Mar 26 02:55 PM | Sell | $0.0786 | 0.031251 | 3.04 | 0.033825 | $0.2385 | 0xbf0...e7d7c |
Mar 26 02:41 PM | Sell | $0.0784 | 0.031244 | 2.74 | 0.033433 | $0.2148 | 0x2ce...dd41a |
Mar 26 02:39 PM | Sell | $0.0780 | 0.031238 | 2.06 | 0.032577 | $0.1611 | 0xd06...0a4d3 |
Mar 26 02:34 PM | Sell | $0.0778 | 0.031234 | 1.47 | 0.031829 | $0.1143 | 0x593...55d09 |
Mar 26 02:23 PM | Sell | $0.0776 | 0.031231 | 2.79 | 0.033464 | $0.2167 | 0xc8f...7298a |
Mar 26 02:12 PM | Sell | $0.0773 | 0.031225 | 4.28 | 0.035272 | $0.3306 | 0x35a...61af0 |
Mar 26 01:41 PM | Sell | $0.0764 | 0.031216 | 2.92 | 0.033570 | $0.2228 | 0x7fe...aa60d |
Mar 26 01:31 PM | Sell | $0.0762 | 0.031210 | 2.18 | 0.032660 | $0.1662 | 0x86b...9c774 |
Mar 26 01:29 PM | Sell | $0.0759 | 0.031205 | 3.20 | 0.033883 | $0.2428 | 0x25d...c5d72 |
Mar 26 01:25 PM | Sell | $0.0755 | 0.031199 | 5.52 | 0.036655 | $0.4172 | 0xac8...6ce32 |
Mar 26 01:24 PM | Sell | $0.0748 | 0.031187 | 2.47 | 0.032950 | $0.1845 | 0xbe7...9e7db |
Mar 26 01:23 PM | Sell | $0.0745 | 0.031182 | 2.47 | 0.032944 | $0.1841 | 0x9e0...3a6f9 |
Mar 26 01:19 PM | Sell | $0.0742 | 0.031177 | 2.26 | 0.032678 | $0.1674 | 0xae4...921ea |
Mar 26 01:07 PM | Sell | $0.0739 | 0.031173 | 3.71 | 0.034380 | $0.2741 | 0x85f...cbb0b |
Mar 26 01:05 PM | Sell | $0.0734 | 0.031166 | 0.9271 | 0.031091 | $0.0680 | 0xeef...a2086 |
Mar 26 01:05 PM | Sell | $0.0733 | 0.031164 | 0.4304 | 0.045056 | $0.0315 | 0xf39...0cd89 |
Mar 26 01:02 PM | Sell | $0.0732 | 0.031163 | 0.6500 | 0.047628 | $0.0476 | 0xbc8...49a2b |
Mar 26 12:56 PM | Sell | $0.0731 | 0.031162 | 1.99 | 0.032336 | $0.1459 | 0xdb3...d83a0 |
Mar 26 12:54 PM | Sell | $0.0728 | 0.031158 | 0.3349 | 0.043914 | $0.0244 | 0xa82...ec2b4 |
Mar 26 09:58 AM | Sell | $0.0729 | 0.031157 | 3.90 | 0.034548 | $0.2846 | 0xa4f...0ce06 |
Mar 26 09:32 AM | Sell | $0.0724 | 0.031150 | 1.15 | 0.031334 | $0.0833 | 0xfe8...35e9d |
Mar 26 09:04 AM | Sell | $0.0726 | 0.031147 | 2.60 | 0.033006 | $0.1887 | 0x5be...d4f42 |
Mar 26 08:26 AM | Sell | $0.0723 | 0.031142 | 3.40 | 0.033910 | $0.2458 | 0x032...bfdc6 |
Mar 26 08:09 AM | Sell | $0.0721 | 0.031136 | 0.7421 | 0.048506 | $0.0535 | 0x799...63658 |
Mar 26 06:18 AM | Sell | $0.0720 | 0.031134 | 4.61 | 0.035258 | $0.3320 | 0x18c...e4062 |
Mar 26 05:25 AM | Sell | $0.0720 | 0.031126 | 4.49 | 0.035089 | $0.3233 | 0xf2e...3d2bb |
Mar 26 04:06 AM | Sell | $0.0717 | 0.031117 | 2.41 | 0.032718 | $0.1731 | 0xd62...a5e0f |
Mar 26 02:48 AM | Sell | $0.0716 | 0.031113 | 2.88 | 0.033230 | $0.2062 | 0xe97...7ffe9 |
Mar 25 03:22 PM | Sell | $0.0713 | 0.031108 | 4.53 | 0.035045 | $0.3228 | 0xa46...a923d |
Mar 24 04:27 PM | Sell | $0.0692 | 0.031100 | 1.26 | 0.031400 | $0.0874 | 0x6b9...a6f8c |
Mar 24 04:26 PM | Sell | $0.0691 | 0.031097 | 2.27 | 0.032515 | $0.1572 | 0x00d...8a7aa |
Mar 24 06:19 AM | Sell | $0.0688 | 0.031093 | 3.04 | 0.033348 | $0.2090 | 0x1d8...4dff1 |
Mar 23 05:15 PM | Sell | $0.0691 | 0.031088 | 4.13 | 0.034519 | $0.2852 | 0x18e...5455d |
Mar 23 04:11 PM | Sell | $0.0689 | 0.031080 | 8.32 | 0.039014 | $0.5734 | 0x4fa...a9baf |
Mar 23 11:21 AM | Buy | $0.0690 | 0.031066 | 9.55 | 0.021016 | $0.6586 | 0xb03...e040b |
Mar 22 12:13 AM | Sell | $0.0679 | 0.031082 | 7.62 | 0.038282 | $0.5177 | 0x92d...774dd |