OPN/WBNB Pool
The live OPN/WBNB price today is $0.3166, with a 24-hour trading volume of $1.09K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3166
- 24h Volume
- $1.09K
- 24h Buy Volume
- $545.82
- 24h Sell Volume
- $542.27
- Liquidity
- No data
- 24h Transactions
- 271
- 24h Buys
- 124
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.47%
- 6 Hours
- 2.83%
- 24 Hours
- <0,01%
Tokens in this pool
OPINION (OPN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading OPN (OPINION)
OPN/USDT on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on PancakeSwap V3OPN/USDC on Uniswap V3OPN/USDC on Uniswap V3OPN/USDC on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on PancakeSwap V3Recent Transactions
- : 298100000000000000 OPN for -148877135846175 WBNB
- : 19961424819553810000 OPN for -9992598431730196 WBNB
- : 33185860829537473000 OPN for -16715650146672688 WBNB
- : 20281305661287970000 OPN for -10283454557556320 WBNB
- : 16641381417202311000 OPN for -8480304160194271 WBNB
- : 18672939539259044000 OPN for -9561461751248380 WBNB
- : 16503560694675569000 OPN for -8491322928036608 WBNB
- : 15928328110410377000 OPN for -8234004078819197 WBNB
- : 14155810261487514000 OPN for -7352341129491755 WBNB
- : 14419345225522516000 OPN for -7522967434064289 WBNB
OPN / WBNB
OPN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OPN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:17 PM | Buy | $0.3166 | 0.035045 | 0.2981 | 0.031489 | $0.0944 | 0x492...90292 |
Mar 7 03:14 PM | Buy | $0.3166 | 0.035045 | 19.96 | 0.029993 | $6.32 | 0xb01...b3133 |
Mar 7 03:14 PM | Buy | $0.3180 | 0.035069 | 33.19 | 0.0167 | $10.55 | 0x6fd...36c34 |
Mar 7 03:14 PM | Buy | $0.3204 | 0.035108 | 20.28 | 0.0103 | $6.50 | 0xe03...132c3 |
Mar 7 03:13 PM | Buy | $0.3223 | 0.035136 | 16.64 | 0.028481 | $5.36 | 0x594...7dbf5 |
Mar 7 03:13 PM | Buy | $0.3237 | 0.035160 | 18.67 | 0.029562 | $6.04 | 0x02f...caca9 |
Mar 7 03:13 PM | Buy | $0.3254 | 0.035186 | 16.50 | 0.028492 | $5.37 | 0x623...46edb |
Mar 7 03:12 PM | Buy | $0.3268 | 0.035209 | 15.93 | 0.028235 | $5.21 | 0x1dc...31fb4 |
Mar 7 03:12 PM | Buy | $0.3284 | 0.035235 | 14.16 | 0.027353 | $4.65 | 0x6ec...37b33 |
Mar 7 03:12 PM | Buy | $0.3298 | 0.035259 | 14.42 | 0.027523 | $4.76 | 0xa2e...cb220 |
Mar 7 03:10 PM | Sell | $0.3314 | 0.035282 | 5.80 | 0.023093 | $1.92 | 0xeb1...a04e6 |
Mar 7 03:10 PM | Sell | $0.3308 | 0.035273 | 12.54 | 0.026664 | $4.15 | 0x809...94c9d |
Mar 7 02:58 PM | Sell | $0.3294 | 0.035252 | 12.04 | 0.026373 | $3.96 | 0x4fb...6843c |
Mar 7 02:58 PM | Sell | $0.3281 | 0.035232 | 14.11 | 0.027441 | $4.63 | 0x659...9a078 |
Mar 7 02:57 PM | Sell | $0.3268 | 0.035209 | 20.80 | 0.0109 | $6.80 | 0x934...04788 |
Mar 7 02:53 PM | Sell | $0.3248 | 0.035179 | 11.88 | 0.026205 | $3.86 | 0xc77...c120c |
Mar 7 02:50 PM | Sell | $0.3239 | 0.035162 | 6.85 | 0.023570 | $2.22 | 0x4e7...fde93 |
Mar 7 02:50 PM | Sell | $0.3231 | 0.035152 | 15.63 | 0.028115 | $5.05 | 0x86f...9a842 |
Mar 7 02:50 PM | Sell | $0.3217 | 0.035130 | 17.06 | 0.028819 | $5.49 | 0xa77...f677a |
Mar 7 02:49 PM | Sell | $0.3203 | 0.035107 | 17.67 | 0.029096 | $5.66 | 0x343...f2bde |
