ZFARM/WBNB Pool
The live ZFARM/WBNB price today is $0.049878, with a 24-hour trading volume of $0.7736. This pair has changed -0.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049878
- 24h Volume
- $0.7736
- 24h Buy Volume
- $0.7736
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
ZFARM Token (ZFARM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : 2.952577998817811e+21 ZFARM for -475484276761584 WBNB
- : 4.861783225876988e+21 ZFARM for -782006360486374 WBNB
- : 54518057621780010000 ZFARM for -8762508223669 WBNB
- : -1.0380512700873493e+22 ZFARM for 1662719493992309 WBNB
- : -5.40262267505241e+21 ZFARM for 867466166104154 WBNB
- : -5.89627164648505e+21 ZFARM for 948367609313657 WBNB
- : -3.998850618002829e+21 ZFARM for 644158389396183 WBNB
- : -1.7397042499947735e+21 ZFARM for 280488323277645 WBNB
- : -862438297100010100000 ZFARM for 139104324975766 WBNB
- : -655452317976157200000 ZFARM for 105743772715941 WBNB
ZFARM / WBNB
ZFARM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZFARM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:07 AM | Buy | $0.049878 | 0.061608 | 2.95K | 0.034755 | $0.2916 | 0x8a6...ed572 |
Mar 31 01:53 AM | Buy | $0.049899 | 0.061606 | 4.86K | 0.037821 | $0.4812 | 0x101...d4801 |
Mar 27 09:58 PM | Buy | $0.049794 | 0.061604 | 54.52 | 0.058763 | $0.025340 | 0x4f1...d8e81 |
Mar 27 04:49 PM | Sell | $0.049782 | 0.061604 | 10.38K | 0.021663 | $1.02 | 0x26e...b3f36 |
Mar 27 04:41 PM | Sell | $0.049791 | 0.061609 | 5.40K | 0.038675 | $0.5290 | 0x911...c70fa |
Mar 27 09:58 AM | Sell | $0.049987 | 0.061611 | 5.90K | 0.039484 | $0.5888 | 0xf22...f0137 |
Mar 26 08:03 PM | Sell | $0.031010 | 0.061614 | 4.00K | 0.036442 | $0.4037 | 0x7cb...83e6c |
Mar 26 05:24 PM | Sell | $0.031016 | 0.061616 | 1.74K | 0.032805 | $0.1766 | 0x750...2b433 |
Mar 25 07:40 AM | Sell | $0.031044 | 0.061617 | 862.44 | 0.031392 | $0.0900 | 0x73d...198a3 |
Mar 25 02:59 AM | Sell | $0.031034 | 0.061618 | 655.45 | 0.031058 | $0.0677 | 0x097...25045 |