BOBI/THOREUM Pool
The live BOBI/THOREUM price today is $0.025754, with a 24-hour trading volume of $0.2157. This pair has changed -8.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025754
- 24h Volume
- $0.2157
- 24h Buy Volume
- $0.2038
- 24h Sell Volume
- $0.0120
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.79%
Tokens in this pool
BobiDAO (BOBI) Thoreum V2 (Thoreum Multi-chain Venture Capital) (THOREUM)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/GLCSUSDT/BASEDUSDT/R2BTCB/WBNBUB/USDCUSDT/WMTXRecent Transactions
- : 9053907481391203000 BOBI for -3877510669217193000 THOREUM
- : 22843702677117000000 BOBI for -8232798113368452000 THOREUM
- : 122630395642446480 BOBI for -39163209537334550 THOREUM
- : -1985345685434928600 BOBI for 636757366902965900 THOREUM
- : 4589935450867668500 BOBI for -1460532359820536800 THOREUM
- : 21857074592594596000 BOBI for -6140190225769518000 THOREUM
- : -49918416250999734000 BOBI for 16174944481047734000 THOREUM
- : 12708561264141726000 BOBI for -4950037115601671000 THOREUM
- : -6095817514758316000 BOBI for 2277051878416581400 THOREUM
- : 9702528380018434000 BOBI for -3573538192356104700 THOREUM
BOBI / THOREUM
BOBI/THOREUM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THOREUM) | BOBI | THOREUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:07 AM | Buy | $0.025754 | 0.4501 | 9.05 | 3.88 | $0.0521 | 0xe13...475ed |
Mar 31 01:07 AM | Buy | $0.025779 | 0.4056 | 22.84 | 8.23 | $0.1320 | 0x671...96096 |
Mar 30 04:29 PM | Buy | $0.026192 | 0.3188 | 0.1226 | 0.0392 | $0.037593 | 0x853...7b919 |
Mar 30 11:35 AM | Sell | $0.026185 | 0.3184 | 1.99 | 0.6368 | $0.0123 | 0x10f...b8dcc |
Mar 30 11:27 AM | Buy | $0.026308 | 0.3247 | 4.59 | 1.46 | $0.0290 | 0x82c...b7651 |
Mar 29 10:42 PM | Buy | $0.023815 | 0.3103 | 21.86 | 6.14 | $0.0834 | 0xe25...c0196 |
Mar 29 10:42 PM | Sell | $0.023113 | 0.2531 | 49.92 | 16.17 | $0.1554 | 0x02d...14936 |
Mar 29 01:07 AM | Buy | $0.025123 | 0.4166 | 12.71 | 4.95 | $0.0651 | 0x4a7...02775 |
Mar 28 02:39 PM | Sell | $0.026205 | 0.3624 | 6.10 | 2.28 | $0.0378 | 0xc52...ffa6a |
Mar 28 01:17 AM | Buy | $0.027041 | 0.3869 | 9.70 | 3.57 | $0.0683 | 0xb30...93e79 |
Mar 27 02:30 PM | Buy | $0.026418 | 0.3489 | 13.07 | 4.28 | $0.0839 | 0x8bc...f7904 |
Mar 27 01:50 AM | Sell | $0.024181 | 0.3059 | 28.08 | 9.92 | $0.1174 | 0x9bb...c168d |
Mar 27 01:17 AM | Sell | $0.027205 | 0.4102 | 22.08 | 10.32 | $0.1591 | 0x422...de59f |
Mar 27 01:17 AM | Buy | $0.029394 | 0.5348 | 45.64 | 18.91 | $0.4288 | 0xd65...63def |
Mar 26 07:30 PM | Sell | $0.025676 | 0.3194 | 16.98 | 5.91 | $0.0964 | 0x4b9...bfc5a |
Mar 26 01:18 AM | Buy | $0.027295 | 0.3809 | 12.76 | 4.56 | $0.0931 | 0xd10...c2fb6 |
Mar 25 10:22 PM | Buy | $0.026666 | 0.3331 | 8.26 | 2.65 | $0.0551 | 0x769...146a5 |
Mar 25 10:21 PM | Sell | $0.026007 | 0.3068 | 16.66 | 5.55 | $0.1001 | 0x0f4...c177b |
Mar 25 01:57 AM | Buy | $0.027506 | 0.3634 | 1.23 | 0.4442 | $0.029213 | 0x711...84484 |
Mar 25 01:07 AM | Buy | $0.027409 | 0.3587 | 9.95 | 3.40 | $0.0737 | 0xb01...2422e |
Mar 24 08:44 PM | Buy | $0.027126 | 0.3238 | 4.06 | 1.29 | $0.0289 | 0x5cc...2ba13 |
Mar 24 08:36 PM | Sell | $0.026844 | 0.3110 | 0.7173 | 0.2233 | $0.024910 | 0x01d...d52f0 |
Mar 24 06:43 PM | Buy | $0.026893 | 0.3132 | 7.83 | 2.37 | $0.0540 | 0xe72...8f168 |
Mar 24 06:43 PM | Sell | $0.024796 | 0.2903 | 10.59 | 3.23 | $0.0508 | 0x2f6...e736a |
Mar 24 06:42 PM | Buy | $0.025316 | 0.3218 | 13.86 | 4.18 | $0.0737 | 0xe68...484d9 |
Mar 24 06:42 PM | Sell | $0.024649 | 0.2814 | 22.92 | 7.21 | $0.1066 | 0xa94...1357d |
Mar 24 06:42 PM | Sell | $0.025829 | 0.3529 | 5.19 | 1.88 | $0.0302 | 0xe55...6cce4 |
Mar 24 06:42 PM | Buy | $0.026159 | 0.3728 | 38.04 | 11.80 | $0.2343 | 0x49b...fdcba |
Mar 24 06:42 PM | Sell | $0.024243 | 0.2568 | 51.56 | 17.16 | $0.2188 | 0xc13...267a7 |
Mar 24 07:05 AM | Buy | $0.024733 | 0.4331 | 0.5853 | 0.2533 | $0.022771 | 0x7d5...d9785 |