sBDO/DOGE Pool
The live sBDO/DOGE price today is $0.2341, with a 24-hour trading volume of $2.30. This pair has changed 0.69% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2341
- 24h Volume
- $2.30
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $0.5504
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
bDollar Share (sBDO) Dogecoin (DOGE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading sBDO (bDollar Share)
sBDO/BTCB on PancakeSwap V2sBDO/USDT on PancakeSwap V2sBDO/ETH on PancakeSwap V2sBDO/LUNA on PancakeSwap V2sBDO/WBGL on PancakeSwap V2sBDO/ALPACA on PancakeSwap V2sBDO/FLOKI on PancakeSwap V2sBDO/FIRO on PancakeSwap V2sBDO/LISTA on PancakeSwap V2Recent Transactions
- : -741419144554758700 sBDO for 169925924 DOGE
- : 895949091152324200 sBDO for -205453452 DOGE
- : 918680705431240000 sBDO for -212505029 DOGE
- : -724026411552970900 sBDO for 167668235 DOGE
- : -897596391202534800 sBDO for 206254080 DOGE
- : 1601273268217321200 sBDO for -369119747 DOGE
- : 2786435946439680500 sBDO for -656059038 DOGE
- : 1326071900151542500 sBDO for -318520694 DOGE
- : -1928978012386298600 sBDO for 462072019 DOGE
- : -2090962416779948800 sBDO for 491184285 DOGE
sBDO / DOGE
sBDO/DOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | sBDO | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:46 PM | Sell | $0.2341 | 2.30 | 0.7414 | 1.70 | $0.1736 | 0x03c...5e2a4 |
Mar 16 03:04 PM | Buy | $0.2347 | 2.28 | 0.8959 | 2.05 | $0.2103 | 0x958...91901 |
Mar 16 02:52 PM | Buy | $0.2328 | 2.30 | 0.9187 | 2.13 | $0.2139 | 0xde1...0e673 |
Mar 16 11:47 AM | Sell | $0.2334 | 2.32 | 0.7240 | 1.68 | $0.1690 | 0xc9b...fd4d4 |
Mar 16 10:39 AM | Sell | $0.2323 | 2.31 | 0.8976 | 2.06 | $0.2085 | 0x92e...2e3f3 |
Mar 16 06:22 AM | Buy | $0.2317 | 2.29 | 1.60 | 3.69 | $0.3710 | 0xe8f...bdd11 |
Mar 16 03:34 AM | Buy | $0.2307 | 2.32 | 2.79 | 6.56 | $0.6427 | 0xa6b...05233 |
Mar 16 12:04 AM | Buy | $0.2325 | 2.39 | 1.33 | 3.19 | $0.3083 | 0x178...56a56 |
Mar 13 08:00 PM | Sell | $0.2317 | 2.42 | 1.93 | 4.62 | $0.4469 | 0xa4f...ee520 |
Mar 13 05:04 PM | Sell | $0.2326 | 2.37 | 2.09 | 4.91 | $0.4863 | 0x5d4...8a589 |
Mar 13 01:51 PM | Buy | $0.2342 | 2.33 | 7.30 | 17.58 | $1.71 | 0x0d1...4ef6d |
Mar 13 12:36 PM | Buy | $0.2503 | 2.50 | 1.74 | 4.39 | $0.4361 | 0x785...71d5e |
Mar 13 10:40 AM | Buy | $0.2496 | 2.54 | 1.13 | 2.90 | $0.2830 | 0xb8c...4fb8a |
Mar 13 09:45 AM | Buy | $0.2505 | 2.57 | 1.02 | 2.63 | $0.2549 | 0xb96...62af1 |
Mar 13 12:21 AM | Buy | $0.2472 | 2.60 | 1.55 | 4.07 | $0.3843 | 0x105...24add |
Mar 12 12:11 PM | Buy | $0.2487 | 2.64 | 0.9015 | 2.39 | $0.2242 | 0xe96...2e2f4 |
Mar 12 10:53 AM | Buy | $0.2489 | 2.66 | 0.7917 | 2.12 | $0.1970 | 0xa31...23593 |
Mar 12 12:59 AM | Sell | $0.2492 | 2.69 | 0.9883 | 2.64 | $0.2463 | 0x93a...cecf5 |
Mar 11 06:59 PM | Buy | $0.2491 | 2.66 | 0.7027 | 1.87 | $0.1750 | 0xfb7...58dc2 |
Mar 11 02:50 PM | Buy | $0.2509 | 2.68 | 0.6137 | 1.65 | $0.1540 | 0xa5a...97000 |
