sBDO/DOGE Pool
The live sBDO/DOGE price today is $0.2328, with a 24-hour trading volume of $1.19. This pair has changed -0.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2328
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.4235
- 24h Sell Volume
- $0.7617
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading sBDO (bDollar Share)
Recent Transactions
- : -779871565153601800 sBDO for 181249437 DOGE
- : -1171932200571835600 sBDO for 269829455 DOGE
- : -1330192157943338000 sBDO for 302631505 DOGE
- : 576219710649353700 sBDO for -130599065 DOGE
- : 1232085198314202400 sBDO for -281666288 DOGE
- : -741419144554758700 sBDO for 169925924 DOGE
- : 895949091152324200 sBDO for -205453452 DOGE
- : 918680705431240000 sBDO for -212505029 DOGE
- : -724026411552970900 sBDO for 167668235 DOGE
- : -897596391202534800 sBDO for 206254080 DOGE
sBDO / DOGE
sBDO/DOGE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DOGE) | sBDO | DOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:44 PM | Sell | $0.2328 | 2.33 | 0.7799 | 1.81 | $0.1815 | 0xdd3...00717 |
Mar 17 05:38 AM | Sell | $0.2324 | 2.32 | 1.17 | 2.70 | $0.2724 | 0xfb4...22f80 |
Mar 17 03:49 AM | Sell | $0.2326 | 2.29 | 1.33 | 3.03 | $0.3095 | 0xc65...15912 |
Mar 17 02:59 AM | Buy | $0.2348 | 2.26 | 0.5762 | 1.31 | $0.1353 | 0x59e...332d4 |
Mar 16 10:34 PM | Buy | $0.2335 | 2.27 | 1.23 | 2.82 | $0.2877 | 0xc9a...332f0 |
Mar 16 03:46 PM | Sell | $0.2341 | 2.30 | 0.7414 | 1.70 | $0.1736 | 0x03c...5e2a4 |
Mar 16 03:04 PM | Buy | $0.2347 | 2.28 | 0.8959 | 2.05 | $0.2103 | 0x958...91901 |
Mar 16 02:52 PM | Buy | $0.2328 | 2.30 | 0.9187 | 2.13 | $0.2139 | 0xde1...0e673 |
Mar 16 11:47 AM | Sell | $0.2334 | 2.32 | 0.7240 | 1.68 | $0.1690 | 0xc9b...fd4d4 |
Mar 16 10:39 AM | Sell | $0.2323 | 2.31 | 0.8976 | 2.06 | $0.2085 | 0x92e...2e3f3 |
Mar 16 06:22 AM | Buy | $0.2317 | 2.29 | 1.60 | 3.69 | $0.3710 | 0xe8f...bdd11 |
Mar 16 03:34 AM | Buy | $0.2307 | 2.32 | 2.79 | 6.56 | $0.6427 | 0xa6b...05233 |
Mar 16 12:04 AM | Buy | $0.2325 | 2.39 | 1.33 | 3.19 | $0.3083 | 0x178...56a56 |
Mar 13 08:00 PM | Sell | $0.2317 | 2.42 | 1.93 | 4.62 | $0.4469 | 0xa4f...ee520 |
Mar 13 05:04 PM | Sell | $0.2326 | 2.37 | 2.09 | 4.91 | $0.4863 | 0x5d4...8a589 |
Mar 13 01:51 PM | Buy | $0.2342 | 2.33 | 7.30 | 17.58 | $1.71 | 0x0d1...4ef6d |
Mar 13 12:36 PM | Buy | $0.2503 | 2.50 | 1.74 | 4.39 | $0.4361 | 0x785...71d5e |
Mar 13 10:40 AM | Buy | $0.2496 | 2.54 | 1.13 | 2.90 | $0.2830 | 0xb8c...4fb8a |
Mar 13 09:45 AM | Buy | $0.2505 | 2.57 | 1.02 | 2.63 | $0.2549 | 0xb96...62af1 |
Mar 13 12:21 AM | Buy | $0.2472 | 2.60 | 1.55 | 4.07 | $0.3843 | 0x105...24add |