Daw/WBNB Pool
The live Daw/WBNB price today is $0.062480, with a 24-hour trading volume of $0.8554. This pair has changed 5.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062480
- 24h Volume
- $0.8554
- 24h Buy Volume
- $0.8549
- 24h Sell Volume
- $0.034880
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.55%
- 6 Hours
- 6.51%
- 24 Hours
- 5.26%
Tokens in this pool
Daw Currency (Daw) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBRecent Transactions
- : 1.6321938124106565e+24 Daw for -657042322996482 WBNB
- : 1.1790737903140636e+22 Daw for -4685413475078 WBNB
- : -52198428917161656 Daw for 20637171 WBNB
- : 1.6696371644248692e+24 Daw for -654856524802937 WBNB
- : 2.0428067191869872e+23 Daw for -78965439559794 WBNB
- : -156595286751484970000 Daw for 60135522450 WBNB
- : -149416958806796860 Daw for 57378979 WBNB
- : -10911090003776932000 Daw for 4190068279 WBNB
- : -1.808395256416366e+21 Daw for 694468266052 WBNB
- : -104396857834323310000 Daw for 40091550763 WBNB
Daw / WBNB
Daw/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Daw | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:38 PM | Buy | $0.062480 | 0.094068 | 1.63M | 0.036571 | $0.4047 | 0x3cd...39578 |
Mar 31 04:22 PM | Buy | $0.062416 | 0.093965 | 11.79K | 0.054686 | $0.022848 | 0x23b...6df50 |
Mar 31 03:55 PM | Sell | $0.062419 | 0.093964 | 0.0522 | 0.0102064 | $0.071263 | 0xada...56670 |
Mar 31 03:09 PM | Buy | $0.062416 | 0.093964 | 1.67M | 0.036549 | $0.4032 | 0xd0a...67c2d |
Mar 31 02:07 PM | Buy | $0.062361 | 0.093862 | 204.28K | 0.047897 | $0.0482 | 0x348...e0c49 |
Mar 31 01:51 PM | Sell | $0.062352 | 0.093850 | 156.60 | 0.076014 | $0.043682 | 0x844...56108 |
Mar 31 01:38 PM | Sell | $0.062342 | 0.093850 | 0.1494 | 0.0105738 | $0.073498 | 0x14f...4c590 |
Mar 31 11:53 AM | Sell | $0.062329 | 0.093850 | 10.91 | 0.084191 | $0.052541 | 0x145...fa76a |
Mar 31 12:35 AM | Sell | $0.062348 | 0.093850 | 1.81K | 0.066945 | $0.034246 | 0x9d8...e674c |
Mar 30 09:34 PM | Sell | $0.062356 | 0.093850 | 104.40 | 0.074010 | $0.042460 | 0x708...6504e |
Mar 30 04:09 PM | Buy | $0.062375 | 0.093850 | 1.70M | 0.036484 | $0.4041 | 0x66d...aef08 |
Mar 30 02:56 PM | Buy | $0.062310 | 0.093751 | 13.48K | 0.055070 | $0.023115 | 0x515...03683 |
Mar 29 06:55 PM | Buy | $0.062286 | 0.093751 | 43.25K | 0.041626 | $0.029886 | 0xcd5...adbd7 |
Mar 29 06:37 PM | Sell | $0.062282 | 0.093748 | 327.23 | 0.061224 | $0.047466 | 0x527...ecf3d |
Mar 29 04:45 PM | Buy | $0.062285 | 0.093748 | 1.77M | 0.036561 | $0.4043 | 0x1d1...54196 |
Mar 29 03:02 PM | Sell | $0.062223 | 0.093649 | 0.1197 | 0.0104356 | $0.072661 | 0x8b0...30270 |
Mar 29 02:57 AM | Sell | $0.062239 | 0.093649 | 1.83 | 0.096665 | $0.064099 | 0xd41...6f85c |
Mar 29 02:54 AM | Buy | $0.062240 | 0.093649 | 5.26K | 0.051925 | $0.021179 | 0xe1d...77eef |
Mar 29 02:45 AM | Sell | $0.062239 | 0.093649 | 2.15 | 0.097841 | $0.064822 | 0x509...99cbe |
Mar 29 02:45 AM | Sell | $0.062238 | 0.093649 | 1.97 | 0.097187 | $0.064420 | 0xb42...08c13 |
Mar 29 02:44 AM | Sell | $0.062238 | 0.093649 | 1.87 | 0.096795 | $0.064179 | 0xd3e...a6e0f |
Mar 29 02:19 AM | Sell | $0.062235 | 0.093649 | 0.8258 | 0.093006 | $0.061846 | 0x67f...a37f5 |
Mar 29 02:14 AM | Sell | $0.062236 | 0.093649 | 0.7540 | 0.092745 | $0.061686 | 0x076...c962a |
Mar 29 01:41 AM | Buy | $0.062231 | 0.093649 | 755.87K | 0.032750 | $0.1686 | 0x0f9...a6aff |
Mar 28 06:37 AM | Sell | $0.062214 | 0.093608 | 0.1975 | 0.0107107 | $0.074372 | 0xae6...f7652 |
Mar 28 06:36 AM | Sell | $0.062214 | 0.093608 | 0.2514 | 0.0109045 | $0.075564 | 0xdf3...11e04 |
Mar 28 06:35 AM | Sell | $0.062213 | 0.093608 | 0.1436 | 0.0105169 | $0.073179 | 0x12d...5aae0 |
Mar 28 12:13 AM | Sell | $0.062212 | 0.093608 | 0.5578 | 0.092008 | $0.061234 | 0xd3c...951a3 |
Mar 27 11:25 PM | Buy | $0.062207 | 0.093608 | 9.70M | 0.023271 | $2.14 | 0x5d1...19d87 |
Mar 27 10:57 PM | Sell | $0.061917 | 0.093137 | 49.50 | 0.071549 | $0.059485 | 0xd81...35715 |
Mar 27 07:55 PM | Sell | $0.061915 | 0.093137 | 1.04K | 0.063267 | $0.031999 | 0x8af...8b234 |
Mar 27 07:41 PM | Buy | $0.061913 | 0.093137 | 6.30K | 0.051983 | $0.021206 | 0x4b2...39b72 |
Mar 27 07:00 PM | Buy | $0.061912 | 0.093137 | 31.52 | 0.089913 | $0.056025 | 0x41a...19431 |
Mar 27 06:29 PM | Sell | $0.061907 | 0.093137 | 110.24 | 0.073450 | $0.042103 | 0x767...dd463 |
Mar 27 05:59 PM | Sell | $0.061906 | 0.093137 | 1.42 | 0.094455 | $0.062714 | 0x152...e157a |
Mar 27 05:52 PM | Sell | $0.061906 | 0.093137 | 11.02 | 0.083450 | $0.052101 | 0x491...237f8 |
Mar 27 03:51 PM | Buy | $0.061921 | 0.093137 | 260.12K | 0.048165 | $0.0499 | 0x426...aeec7 |
Mar 27 12:26 PM | Buy | $0.061910 | 0.093126 | 5.37M | 0.021621 | $1.02 | 0xf58...f9c2b |
Mar 27 11:21 AM | Sell | $0.061774 | 0.092905 | 7.19M | 0.022188 | $1.28 | 0x730...e70ac |
Mar 27 11:12 AM | Sell | $0.061957 | 0.093206 | 3.13K | 0.051002 | $0.036128 | 0x929...ceb4f |
Mar 27 02:46 AM | Sell | $0.062021 | 0.093206 | 0.7464 | 0.092387 | $0.061509 | 0x5fe...e4879 |
Mar 27 02:02 AM | Sell | $0.062023 | 0.093206 | 0.7464 | 0.092387 | $0.061510 | 0xfdb...e11c0 |
Mar 27 12:55 AM | Sell | $0.062016 | 0.093206 | 11.19 | 0.083579 | $0.052256 | 0x120...8d294 |
Mar 26 09:21 PM | Sell | $0.062019 | 0.093206 | 782.98 | 0.062504 | $0.031581 | 0x0db...ded45 |
Mar 26 06:42 PM | Sell | $0.062002 | 0.093206 | 521.98 | 0.061669 | $0.031045 | 0x51f...ee17f |
Mar 26 06:15 PM | Sell | $0.062005 | 0.093206 | 1.44K | 0.064605 | $0.032888 | 0xeca...29c2b |
Mar 26 06:13 PM | Sell | $0.062005 | 0.093206 | 112.49 | 0.073597 | $0.042256 | 0xf75...58eed |
Mar 26 05:57 PM | Sell | $0.062005 | 0.093206 | 644.71 | 0.062062 | $0.031293 | 0x0b9...a4d52 |
Mar 26 05:52 PM | Sell | $0.062009 | 0.093206 | 356.24 | 0.061140 | $0.047156 | 0x566...20c38 |
Mar 26 05:14 PM | Sell | $0.062014 | 0.093206 | 0.9900 | 0.093166 | $0.061994 | 0xe1b...686e2 |
Mar 26 05:08 PM | Sell | $0.062014 | 0.093206 | 0.2610 | 0.0108346 | $0.075256 | 0x79f...8c733 |
Mar 26 12:20 PM | Sell | $0.062018 | 0.093206 | 8.24M | 0.022798 | $1.66 | 0xf88...160ed |
Mar 26 12:20 PM | Buy | $0.062273 | 0.093612 | 191.81K | 0.046935 | $0.0436 | 0x90b...048e3 |
Mar 26 11:55 AM | Sell | $0.062268 | 0.093601 | 0.4332 | 0.091556 | $0.079825 | 0xf91...0d607 |
Mar 26 11:54 AM | Sell | $0.062269 | 0.093601 | 3.54 | 0.081272 | $0.068030 | 0x047...a1304 |
Mar 26 11:10 AM | Buy | $0.062270 | 0.093601 | 2.23M | 0.037929 | $0.5067 | 0x2b9...d5b5f |
Mar 26 08:02 AM | Buy | $0.062212 | 0.093484 | 1.54M | 0.035306 | $0.3398 | 0x06d...49e36 |
Mar 26 06:26 AM | Buy | $0.062159 | 0.093407 | 272.12 | 0.079294 | $0.045875 | 0xd7b...12ff7 |
Mar 26 04:39 AM | Sell | $0.062192 | 0.093407 | 0.0113 | 0.0113835 | $0.082473 | 0xf00...0ad7e |
Mar 26 03:27 AM | Sell | $0.062187 | 0.093407 | 1.74 | 0.095913 | $0.063805 | 0xccf...55b9c |
Mar 26 03:26 AM | Sell | $0.062189 | 0.093407 | 1.63 | 0.095543 | $0.063570 | 0x3e3...1d00d |
Mar 26 03:19 AM | Buy | $0.062191 | 0.093407 | 3.92M | 0.021301 | $0.8576 | 0xc49...d7ce0 |
Mar 26 01:03 AM | Buy | $0.062085 | 0.093222 | 1.13K | 0.063651 | $0.032358 | 0xa56...d2b3a |
Mar 26 12:01 AM | Sell | $0.062088 | 0.093222 | 2.90 | 0.099317 | $0.066054 | 0x02c...28335 |
Mar 26 12:01 AM | Sell | $0.062087 | 0.093222 | 2.90 | 0.099315 | $0.066051 | 0xca3...c2a20 |
Mar 25 11:55 PM | Sell | $0.062086 | 0.093222 | 1.81 | 0.095821 | $0.063779 | 0x7b4...510c0 |
Mar 25 11:54 PM | Sell | $0.062086 | 0.093222 | 1.81 | 0.095821 | $0.063779 | 0x6ec...fdd6c |
Mar 25 11:54 PM | Sell | $0.062086 | 0.093222 | 1.81 | 0.095821 | $0.063779 | 0x87a...bb572 |
Mar 25 11:53 PM | Sell | $0.062086 | 0.093222 | 1.81 | 0.095820 | $0.063778 | 0x145...3ce48 |
Mar 25 11:53 PM | Sell | $0.062086 | 0.093222 | 1.78 | 0.095704 | $0.063702 | 0xbdf...dc9be |
Mar 25 11:52 PM | Sell | $0.062085 | 0.093222 | 1.78 | 0.095704 | $0.063701 | 0x5c9...00a30 |
Mar 25 11:52 PM | Sell | $0.062085 | 0.093222 | 1.74 | 0.095587 | $0.063625 | 0xba2...f11df |
Mar 25 10:05 PM | Sell | $0.062086 | 0.093222 | 3.34 | 0.081074 | $0.066967 | 0x4c0...01d79 |
Mar 25 09:46 PM | Sell | $0.062086 | 0.093222 | 521.98 | 0.061678 | $0.031089 | 0x300...d2db5 |
Mar 25 08:03 PM | Sell | $0.062080 | 0.093222 | 6.96 | 0.082238 | $0.051448 | 0xadb...092c0 |
Mar 25 08:01 PM | Sell | $0.062080 | 0.093222 | 6.89 | 0.082215 | $0.051434 | 0xc3f...801f8 |
Mar 25 08:00 PM | Sell | $0.062081 | 0.093222 | 5.62 | 0.081807 | $0.051170 | 0xa5a...224a9 |
Mar 25 07:59 PM | Sell | $0.062080 | 0.093222 | 5.62 | 0.081806 | $0.051169 | 0x56b...4d878 |
Mar 25 07:58 PM | Sell | $0.062079 | 0.093222 | 0.7616 | 0.092447 | $0.061583 | 0xff2...b2304 |
Mar 25 07:57 PM | Sell | $0.062080 | 0.093222 | 0.0725 | 0.0102331 | $0.071509 | 0x2e8...9c171 |
Mar 25 05:56 PM | Buy | $0.062079 | 0.093222 | 1.44M | 0.034611 | $0.2998 | 0xe0e...17a86 |
Mar 25 03:13 PM | Buy | $0.062036 | 0.093157 | 48.95K | 0.041549 | $0.029963 | 0x6ec...f7b1c |
Mar 25 02:50 PM | Buy | $0.062046 | 0.093155 | 5.05M | 0.021543 | $1.03 | 0xb3e...40291 |
Mar 25 02:33 PM | Sell | $0.061909 | 0.092944 | 2.23M | 0.036657 | $0.4261 | 0x38f...80690 |
Mar 25 02:29 PM | Sell | $0.061966 | 0.093034 | 4.47M | 0.021395 | $0.8777 | 0x282...34b85 |
Mar 25 02:25 PM | Sell | $0.062093 | 0.093228 | 2.98M | 0.039792 | $0.6230 | 0x344...5ef4c |
Mar 25 02:24 PM | Sell | $0.062183 | 0.093368 | 3.97M | 0.021373 | $0.8664 | 0x491...19deb |
Mar 25 02:20 PM | Sell | $0.062315 | 0.093569 | 60.44 | 0.072152 | $0.041399 | 0xbdd...ad115 |
Mar 25 02:17 PM | Sell | $0.062316 | 0.093569 | 302.16 | 0.061076 | $0.046996 | 0x3a3...8e745 |
Mar 25 11:55 AM | Buy | $0.062314 | 0.093569 | 2.35M | 0.038250 | $0.5428 | 0x3a1...81a6c |
Mar 25 11:34 AM | Sell | $0.062241 | 0.093448 | 1.13 | 0.093900 | $0.062542 | 0xf5f...083c5 |
Mar 25 10:52 AM | Sell | $0.062231 | 0.093448 | 0.3403 | 0.091170 | $0.077591 | 0xab7...0334c |
Mar 25 08:42 AM | Buy | $0.062232 | 0.093448 | 1.37M | 0.034675 | $0.3049 | 0x42d...3fe12 |
Mar 25 07:46 AM | Sell | $0.062177 | 0.093380 | 78.30 | 0.072640 | $0.041704 | 0x1ba...4b7c4 |
Mar 25 01:10 AM | Sell | $0.062163 | 0.093380 | 896.56 | 0.063023 | $0.031939 | 0x052...de9d2 |
Mar 25 01:07 AM | Sell | $0.062164 | 0.093380 | 1.70 | 0.095733 | $0.063679 | 0x062...af202 |
Mar 25 12:42 AM | Buy | $0.062165 | 0.093380 | 1.36M | 0.034560 | $0.2942 | 0xa91...3a410 |
Mar 25 12:38 AM | Buy | $0.062123 | 0.093315 | 1.39M | 0.034564 | $0.2944 | 0x2f0...0aecc |
Mar 24 11:09 PM | Buy | $0.062072 | 0.093250 | 960.78K | 0.033109 | $0.1990 | 0x886...25b85 |
Mar 24 10:38 PM | Sell | $0.062040 | 0.093206 | 1.57K | 0.065007 | $0.033195 | 0xb7a...06952 |