DND/BUSD Pool
The live DND/BUSD price today is $0.024944, with a 24-hour trading volume of $15.03. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024944
- 24h Volume
- $15.03
- 24h Buy Volume
- $7.47
- 24h Sell Volume
- $7.56
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.10%
Tokens in this pool
DungeonSwap Token (DND) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : 313711487711973200000 DND for -1553824058597418000 BUSD
- : 121069259535385230000 DND for -599524462361092900 BUSD
- : 307965892898626200000 DND for -1524679128522489300 BUSD
- : 626777588050316000000 DND for -3101541628438844000 BUSD
- : 140907860123892200000 DND for -696988737442267300 BUSD
- : -417586567099251400000 DND for 2055537523485523700 BUSD
- : -312265950894664300000 DND for 1537688146576092200 BUSD
- : -440082872164848240000 DND for 2167943847009445000 BUSD
- : -165908823957105050000 DND for 817560366081141100 BUSD
- : -98740003249291590000 DND for 486634886985412000 BUSD
DND / BUSD
DND/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DND | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:49 AM | Buy | $0.024944 | 0.024942 | 313.71 | 1.55 | $1.55 | 0xeed...a2895 |
Mar 30 02:09 AM | Buy | $0.024947 | 0.024940 | 121.07 | 0.5995 | $0.5989 | 0x63e...ef18d |
Mar 30 12:20 AM | Buy | $0.024942 | 0.024940 | 307.97 | 1.52 | $1.52 | 0x28a...3f1d7 |
Mar 30 12:20 AM | Buy | $0.024940 | 0.024938 | 626.78 | 3.10 | $3.10 | 0xc9f...c24b0 |
Mar 29 11:19 PM | Buy | $0.024941 | 0.024935 | 140.91 | 0.6970 | $0.6961 | 0x3d1...2f6d2 |
Mar 29 10:45 PM | Sell | $0.024935 | 0.024934 | 417.59 | 2.06 | $2.06 | 0x0cc...d8124 |
Mar 29 10:45 PM | Sell | $0.024937 | 0.024936 | 312.27 | 1.54 | $1.54 | 0x212...ae64d |
Mar 29 10:42 PM | Sell | $0.024938 | 0.024938 | 440.08 | 2.17 | $2.17 | 0xc21...dab33 |
Mar 29 03:30 PM | Sell | $0.024942 | 0.024940 | 165.91 | 0.8176 | $0.8198 | 0x6bd...d2905 |
Mar 29 03:15 PM | Sell | $0.024942 | 0.024941 | 98.74 | 0.4866 | $0.4880 | 0x44e...68aa5 |
Mar 29 03:01 PM | Sell | $0.024949 | 0.024942 | 98.22 | 0.4841 | $0.4860 | 0x1e3...6d8e1 |
Mar 28 09:02 PM | Buy | $0.024945 | 0.024942 | 34.72 | 0.1720 | $0.1717 | 0x842...c1dba |
Mar 28 09:02 PM | Buy | $0.024945 | 0.024942 | 3.77 | 0.0187 | $0.0186 | 0x8d1...7f819 |
Mar 28 09:02 PM | Buy | $0.024945 | 0.024942 | 97.92 | 0.4851 | $0.4842 | 0xe70...1b4ca |
Mar 28 06:06 PM | Buy | $0.024945 | 0.024941 | 80.66 | 0.3995 | $0.3988 | 0xd77...1b8b6 |
Mar 28 05:25 PM | Sell | $0.024945 | 0.024941 | 818.84 | 4.04 | $4.05 | 0x1c2...f21b0 |
Mar 28 03:29 PM | Buy | $0.024951 | 0.024945 | 73.57 | 0.3647 | $0.3643 | 0x3bd...fdb1d |
Mar 28 01:48 PM | Buy | $0.024946 | 0.024945 | 200.43 | 0.9934 | $0.9912 | 0x6e6...f3fda |
Mar 27 02:40 PM | Sell | $0.024946 | 0.024944 | 93.60 | 0.4615 | $0.4629 | 0x19f...1d5fc |
Mar 27 01:57 PM | Sell | $0.024945 | 0.024944 | 218.74 | 1.08 | $1.08 | 0x7a1...8b9ce |
Mar 27 12:37 PM | Sell | $0.024946 | 0.024945 | 82.86 | 0.4087 | $0.4098 | 0x8a4...75f5e |
Mar 27 10:45 AM | Sell | $0.024946 | 0.024946 | 449.94 | 2.22 | $2.23 | 0xae8...0daa2 |
Mar 27 10:39 AM | Sell | $0.024948 | 0.024948 | 211.04 | 1.04 | $1.04 | 0x484...6d52e |
Mar 27 10:38 AM | Sell | $0.024949 | 0.024949 | 289.72 | 1.43 | $1.43 | 0xf10...07b5a |
Mar 27 08:40 AM | Sell | $0.024951 | 0.024951 | 521.96 | 2.58 | $2.58 | 0x71b...a87af |
Mar 26 06:43 PM | Sell | $0.024954 | 0.024953 | 80.07 | 0.3956 | $0.3967 | 0x527...07a4e |
Mar 26 06:28 PM | Sell | $0.024954 | 0.024954 | 264.17 | 1.31 | $1.31 | 0xe73...751e2 |
Mar 26 04:30 PM | Sell | $0.024958 | 0.024955 | 106.78 | 0.5278 | $0.5293 | 0x747...d67dc |
Mar 26 04:05 PM | Sell | $0.024963 | 0.024956 | 71.61 | 0.3539 | $0.3553 | 0xa47...aaa0c |
Mar 26 03:40 PM | Sell | $0.024965 | 0.024956 | 111.19 | 0.5497 | $0.5520 | 0xdf3...f6f88 |
Mar 26 09:39 AM | Sell | $0.024961 | 0.024957 | 163.26 | 0.8072 | $0.8098 | 0xea3...1ae55 |
Mar 26 09:34 AM | Sell | $0.024958 | 0.024957 | 447.67 | 2.21 | $2.22 | 0x5c7...dcf18 |
Mar 26 08:19 AM | Sell | $0.024962 | 0.024960 | 130.85 | 0.6474 | $0.6492 | 0xb10...166b1 |
Mar 26 06:02 AM | Sell | $0.024961 | 0.024960 | 181.31 | 0.8971 | $0.8995 | 0xa2f...124bb |
Mar 26 05:52 AM | Sell | $0.024962 | 0.024961 | 336.78 | 1.67 | $1.67 | 0x3eb...b1b7b |
Mar 26 05:20 AM | Sell | $0.024963 | 0.024963 | 203.55 | 1.01 | $1.01 | 0xdca...b26e2 |
Mar 26 03:31 AM | Sell | $0.024971 | 0.024964 | 143.04 | 0.7083 | $0.7109 | 0x483...0fa88 |
Mar 26 02:49 AM | Sell | $0.024970 | 0.024965 | 91.22 | 0.4518 | $0.4533 | 0xde9...a8ae8 |
Mar 25 01:40 PM | Buy | $0.024966 | 0.024965 | 210.30 | 1.05 | $1.04 | 0x68f...622d6 |
Mar 25 09:41 AM | Buy | $0.024963 | 0.024964 | 164.61 | 0.8191 | $0.8169 | 0xf15...dfdd5 |
Mar 25 09:16 AM | Buy | $0.024959 | 0.024963 | 65.10 | 0.3239 | $0.3228 | 0x234...149a6 |
Mar 25 08:48 AM | Buy | $0.024955 | 0.024963 | 138.36 | 0.6883 | $0.6854 | 0x0fe...2c4bd |
Mar 25 08:22 AM | Buy | $0.024963 | 0.024962 | 99.00 | 0.4924 | $0.4913 | 0xaeb...dfe7d |
Mar 25 05:15 AM | Buy | $0.024964 | 0.024962 | 253.08 | 1.26 | $1.26 | 0xff8...ae1c8 |
Mar 25 03:54 AM | Buy | $0.024964 | 0.024961 | 94.76 | 0.4712 | $0.4703 | 0x83e...75bcf |
Mar 25 03:50 AM | Buy | $0.024962 | 0.024960 | 170.41 | 0.8472 | $0.8454 | 0x5ac...b136c |
Mar 25 02:27 AM | Buy | $0.024964 | 0.024959 | 66.01 | 0.3281 | $0.3277 | 0x5a7...342ee |
Mar 25 12:35 AM | Buy | $0.024970 | 0.024959 | 104.31 | 0.5185 | $0.5183 | 0xc6a...356e4 |
Mar 24 11:42 PM | Buy | $0.024971 | 0.024958 | 73.81 | 0.3668 | $0.3669 | 0x64b...5d1ca |
Mar 24 11:23 PM | Buy | $0.024960 | 0.024958 | 112.03 | 0.5568 | $0.5557 | 0xc57...6a1df |
Mar 24 10:13 PM | Buy | $0.024959 | 0.024957 | 83.61 | 0.4155 | $0.4146 | 0x5cf...0886f |
Mar 24 08:40 PM | Buy | $0.024958 | 0.024957 | 196.90 | 0.9782 | $0.9760 | 0x5cc...ce073 |
Mar 24 05:37 PM | Sell | $0.024962 | 0.024956 | 68.13 | 0.3368 | $0.3380 | 0x47e...08afb |
Mar 24 05:08 PM | Sell | $0.024957 | 0.024956 | 223.24 | 1.10 | $1.11 | 0x5d2...71c57 |
Mar 24 02:14 PM | Sell | $0.024959 | 0.024957 | 183.63 | 0.9080 | $0.9105 | 0xfd1...28d6d |
Mar 24 11:44 AM | Buy | $0.024962 | 0.024958 | 173.67 | 0.8631 | $0.8617 | 0x305...9dde4 |
Mar 24 09:50 AM | Buy | $0.024957 | 0.024957 | 123.99 | 0.6161 | $0.6146 | 0x795...a65f3 |
Mar 24 05:13 AM | Sell | $0.024949 | 0.024957 | 148.11 | 0.7323 | $0.7329 | 0xe8a...6cf9d |
Mar 24 04:42 AM | Sell | $0.024959 | 0.024958 | 252.14 | 1.25 | $1.25 | 0x4e5...1c2e4 |
Mar 24 02:31 AM | Sell | $0.024967 | 0.024959 | 84.44 | 0.4177 | $0.4194 | 0xa8e...724d2 |
Mar 24 02:27 AM | Sell | $0.024967 | 0.024959 | 191.18 | 0.9458 | $0.9494 | 0x7a8...f4749 |
Mar 23 05:15 PM | Sell | $0.024965 | 0.024960 | 84.70 | 0.4191 | $0.4205 | 0x695...f6f66 |
Mar 23 04:32 PM | Sell | $0.024962 | 0.024961 | 329.35 | 1.63 | $1.63 | 0xaff...10f54 |
Mar 23 04:16 PM | Sell | $0.024967 | 0.024962 | 26.79 | 0.1326 | $0.1331 | 0xb85...2c272 |
Mar 23 04:16 PM | Sell | $0.024967 | 0.024963 | 167.79 | 0.8306 | $0.8333 | 0xfc7...1f6be |
Mar 23 03:54 PM | Sell | $0.024965 | 0.024963 | 133.56 | 0.6613 | $0.6630 | 0xa3e...73d11 |
Mar 23 11:16 AM | Buy | $0.024966 | 0.024964 | 239.50 | 1.19 | $1.19 | 0x3d6...11fd7 |
Mar 23 11:10 AM | Buy | $0.024964 | 0.024963 | 592.43 | 2.95 | $2.94 | 0x074...2bae0 |
Mar 23 11:06 AM | Buy | $0.024961 | 0.024960 | 331.94 | 1.65 | $1.65 | 0xe9d...b2d7a |
Mar 23 11:06 AM | Buy | $0.024959 | 0.024958 | 1.09K | 5.41 | $5.40 | 0x550...b78cf |