USDT/Web3X Pool
The live USDT/Web3X price today is $0.9995, with a 24-hour trading volume of $0.0233. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0233
- 24h Buy Volume
- $0.0203
- 24h Sell Volume
- $0.023018
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Web3X (Web3X)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -3013765893370219 USDT for 291050224213576450000 Web3X
- : 20000000000000000 USDT for -1.9629594002409062e+21 Web3X
- : -8179731188754655 USDT for 839699167795993900000 Web3X
- : -99187241491481 USDT for 10000000000000000000 Web3X
- : -30288174382172524 USDT for 2.86542438e+21 Web3X
- : -15561500922451540 USDT for 1.339479447571088e+21 Web3X
- : -8160119976274022 USDT for 670150220514716400000 Web3X
- : -123377542898892 USDT for 9970000000000000000 Web3X
- : -15578960861343368 USDT for 1.22179133e+21 Web3X
- : -16769317545751668 USDT for 1.2376845851496496e+21 Web3X
USDT / Web3X
USDT/Web3X Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (Web3X) | USDT | Web3X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:38 PM | Sell | $0.9995 | 96.22K | 0.023014 | 291.05 | $0.023013 | 0xf16...24435 |
Mar 28 10:02 AM | Buy | $0.9995 | 95.00K | 0.0200 | 1.96K | $0.0200 | 0xbeb...94fec |
Mar 27 03:55 PM | Sell | $0.9996 | 103.46K | 0.028180 | 839.70 | $0.028177 | 0x4ad...502ef |
Mar 27 09:36 AM | Sell | $0.9996 | 99.83K | 0.049919 | 10.00 | $0.049916 | 0xbc5...ffcbb |
Mar 26 06:58 PM | Sell | $0.9996 | 99.79K | 0.0303 | 2.87K | $0.0303 | 0x33c...a5f6c |
Mar 26 03:52 PM | Sell | $0.9997 | 87.91K | 0.0156 | 1.34K | $0.0156 | 0x52b...85a14 |
Mar 26 01:30 PM | Sell | $0.9997 | 82.61K | 0.028161 | 670.15 | $0.028158 | 0xdbc...d763a |
Mar 26 12:47 PM | Sell | $0.9997 | 80.02K | 0.031234 | 9.97 | $0.031234 | 0x75e...56fa6 |
Mar 26 12:24 PM | Sell | $0.9997 | 79.98K | 0.0156 | 1.22K | $0.0156 | 0x3e5...01234 |
Mar 26 10:53 AM | Sell | $0.9997 | 75.37K | 0.0168 | 1.24K | $0.0168 | 0x8a7...213be |
Mar 26 09:28 AM | Sell | $0.9997 | 70.84K | 0.028158 | 575.18 | $0.028156 | 0xfc4...749a6 |
Mar 26 08:30 AM | Sell | $0.9997 | 68.78K | 0.0225 | 1.50K | $0.0225 | 0x652...2b374 |
Mar 26 06:37 AM | Sell | $0.9997 | 63.54K | 0.0267 | 1.64K | $0.0267 | 0xa82...247bf |
Mar 26 05:01 AM | Sell | $0.9997 | 58.07K | 0.0137 | 785.25 | $0.0137 | 0x9c4...052f9 |
Mar 26 03:51 AM | Sell | $0.9997 | 55.54K | 0.0123 | 677.22 | $0.0123 | 0x55c...e4523 |
Mar 26 02:48 AM | Sell | $0.9998 | 53.40K | 0.0199 | 1.04K | $0.0199 | 0x01d...035a5 |
Mar 26 01:18 AM | Sell | $0.9998 | 50.19K | 0.0147 | 729.28 | $0.0147 | 0x38b...e5639 |
Mar 26 12:44 AM | Sell | $0.9999 | 48.00K | 0.028177 | 391.59 | $0.028175 | 0x430...4c20e |
Mar 25 09:47 PM | Sell | $0.9998 | 46.84K | 0.032115 | 10.00 | $0.032114 | 0x891...662e9 |
Mar 25 03:49 PM | Buy | $0.9999 | 46.81K | 0.024107 | 191.45 | $0.024106 | 0x4b2...b8d64 |
Mar 25 02:51 PM | Buy | $1.0000 | 47.38K | 0.024000 | 188.74 | $0.024000 | 0x4d6...615d5 |
Mar 25 11:47 AM | Buy | $0.9999 | 47.94K | 0.023931 | 187.65 | $0.023931 | 0x781...439a2 |
Mar 25 10:44 AM | Buy | $0.9999 | 48.51K | 0.024528 | 218.89 | $0.024527 | 0xab5...c510f |
Mar 25 10:01 AM | Buy | $0.9998 | 49.17K | 0.024466 | 218.84 | $0.024465 | 0xd70...16085 |
Mar 25 09:11 AM | Buy | $0.9998 | 49.84K | 0.023996 | 198.34 | $0.023996 | 0x3b6...4a1b2 |
Mar 25 08:14 AM | Buy | $0.9996 | 50.44K | 0.029677 | 490.44 | $0.029672 | 0x9d5...9be5b |
Mar 25 07:54 AM | Buy | $0.9997 | 51.96K | 0.029009 | 469.96 | $0.029006 | 0x58d...96f00 |
Mar 25 07:02 AM | Buy | $0.9997 | 53.44K | 0.0147 | 795.62 | $0.0147 | 0x716...14c15 |
Mar 25 06:35 AM | Buy | $0.9997 | 55.98K | 0.029361 | 526.70 | $0.029358 | 0xea1...0e90d |
Mar 25 06:14 AM | Buy | $0.9997 | 57.70K | 0.025345 | 308.01 | $0.025344 | 0x928...bf71a |
Mar 25 06:01 AM | Buy | $0.9998 | 58.72K | 0.027997 | 471.04 | $0.027995 | 0x6a3...7e2c0 |
Mar 25 05:54 AM | Buy | $0.9997 | 60.29K | 0.026000 | 361.74 | $0.025999 | 0x1e0...6af84 |
Mar 25 05:38 AM | Buy | $0.9997 | 61.51K | 0.0119 | 740.44 | $0.0119 | 0x05e...1973c |
Mar 25 05:30 AM | Buy | $0.9997 | 64.05K | 0.028637 | 555.87 | $0.028634 | 0xebf...6ead9 |
Mar 25 05:21 AM | Buy | $1.00 | 65.99K | 0.0130 | 866.73 | $0.0130 | 0xe72...d7c47 |
Mar 25 04:51 AM | Buy | $0.9997 | 69.07K | 0.029898 | 688.93 | $0.029895 | 0x63a...56c09 |
Mar 25 04:29 AM | Buy | $0.9978 | 71.57K | 0.0183 | 1.34K | $0.0183 | 0xefc...9ec39 |
Mar 25 04:05 AM | Buy | $0.9975 | 76.57K | 0.0123 | 950.86 | $0.0122 | 0xfc6...8ee23 |
Mar 25 03:53 AM | Buy | $0.9997 | 80.22K | 0.0106 | 863.14 | $0.0106 | 0x654...fccaa |
Mar 25 03:38 AM | Buy | $0.9997 | 83.60K | 0.024095 | 341.59 | $0.024094 | 0x34a...a8528 |
Mar 25 03:30 AM | Buy | $0.9995 | 84.95K | 0.0107 | 918.39 | $0.0107 | 0xd0b...13ac4 |
Mar 25 02:49 AM | Buy | $0.9997 | 88.65K | 0.028747 | 781.40 | $0.028743 | 0x486...5a285 |
Mar 25 02:35 AM | Buy | $0.9996 | 91.87K | 0.028000 | 739.73 | $0.027998 | 0x59d...5bcc7 |
Mar 24 03:37 PM | Sell | $0.9998 | 94.96K | 0.0192 | 1.77K | $0.0192 | 0xcb5...fdcfd |
Mar 24 03:50 AM | Sell | $0.9997 | 87.70K | 0.024911 | 430.68 | $0.024909 | 0xe92...90809 |
Mar 24 02:13 AM | Sell | $0.9998 | 85.98K | 0.0113 | 959.66 | $0.0113 | 0x99f...1fe9d |
Mar 24 01:44 AM | Sell | $0.9998 | 82.21K | 0.022976 | 245.65 | $0.022975 | 0xa28...5606d |
Mar 24 01:20 AM | Sell | $0.9998 | 81.26K | 0.029789 | 788.43 | $0.029787 | 0x733...98a6e |
Mar 24 12:55 AM | Sell | $0.9998 | 78.24K | 0.025018 | 392.79 | $0.025017 | 0x851...5c249 |
Mar 24 12:36 AM | Sell | $0.9995 | 76.76K | 0.023692 | 284.23 | $0.023690 | 0xaba...78c93 |
Mar 24 12:25 AM | Sell | $0.9994 | 75.70K | 0.028803 | 662.13 | $0.028798 | 0x5b6...e1e11 |
Mar 23 11:57 PM | Sell | $0.9997 | 73.25K | 0.025477 | 401.13 | $0.025475 | 0x00b...0688e |
Mar 23 11:34 PM | Sell | $0.9997 | 71.79K | 0.025698 | 408.89 | $0.025696 | 0x78b...673b1 |
Mar 23 11:17 PM | Sell | $0.9997 | 70.31K | 0.026187 | 434.48 | $0.026185 | 0x543...2305a |
Mar 23 10:56 PM | Buy | $0.9997 | 68.76K | 0.0200 | 1.41K | $0.0200 | 0x6e2...081f6 |
Mar 23 01:19 PM | Sell | $0.9998 | 73.92K | 0.023003 | 222.94 | $0.023002 | 0x5d9...dfa4b |
Mar 23 01:11 PM | Buy | $0.9997 | 73.10K | 0.026084 | 445.23 | $0.026083 | 0x486...267b9 |
Mar 23 10:22 AM | Sell | $0.9998 | 74.76K | 0.0290 | 2.08K | $0.0290 | 0x28e...7a1f9 |
Mar 23 09:30 AM | Sell | $0.9998 | 67.27K | 0.0217 | 1.42K | $0.0217 | 0x9e0...4040e |
Mar 23 08:42 AM | Buy | $0.9998 | 62.38K | 0.025961 | 371.82 | $0.025960 | 0xdc4...33c10 |
Mar 23 08:42 AM | Buy | $0.9998 | 63.65K | 0.0241 | 1.58K | $0.0241 | 0x0fb...5bf69 |
Mar 23 08:30 AM | Sell | $0.9998 | 69.24K | 0.0121 | 826.91 | $0.0121 | 0x1dd...2acd5 |
Mar 23 08:29 AM | Sell | $0.9998 | 66.32K | 0.0132 | 865.06 | $0.0132 | 0xe01...589fe |
Mar 23 08:25 AM | Sell | $0.9998 | 63.34K | 0.0265 | 1.62K | $0.0265 | 0xc7d...d555d |
Mar 23 06:20 AM | Sell | $0.9998 | 57.93K | 0.026033 | 349.55 | $0.026032 | 0xe6f...00ad6 |
Mar 23 03:20 AM | Sell | $0.9999 | 56.80K | 0.0245 | 1.35K | $0.0245 | 0x304...4cb27 |
Mar 23 02:03 AM | Buy | $0.9998 | 52.52K | 0.0238 | 1.29K | $0.0238 | 0x0d1...8ba40 |
Mar 23 01:36 AM | Buy | $0.9999 | 56.64K | 0.024000 | 225.73 | $0.024000 | 0x18f...56e52 |
Mar 22 09:56 PM | Buy | $0.9999 | 57.37K | 0.025961 | 341.85 | $0.025960 | 0xb52...c48bb |
Mar 22 09:40 PM | Sell | $0.9999 | 58.50K | 0.0117 | 676.58 | $0.0117 | 0xcd4...744f5 |
Mar 22 02:25 PM | Sell | $0.9999 | 56.30K | 0.0355 | 1.91K | $0.0355 | 0x024...960bc |
Mar 22 11:37 AM | Sell | $0.9998 | 50.33K | 0.0201 | 992.41 | $0.0201 | 0x8c5...961f0 |
Mar 22 10:59 AM | Sell | $0.9999 | 47.36K | 0.026006 | 284.74 | $0.026005 | 0xe12...1267f |
Mar 22 10:54 AM | Sell | $0.9999 | 46.53K | 0.026018 | 280.29 | $0.026017 | 0x03e...c99db |
Mar 22 10:41 AM | Buy | $0.9999 | 45.71K | 18.06 | 818.71K | $18.06 | 0x228...f637c |
Mar 22 10:40 AM | Buy | $0.9999 | 45.87K | 15.13 | 688.09K | $15.13 | 0x9a2...596d7 |
Mar 22 10:40 AM | Buy | $0.9999 | 46.01K | 64.43 | 2.95M | $64.42 | 0x8dd...a8f8c |
Mar 22 10:39 AM | Buy | $0.9999 | 46.59K | 15.79 | 729.57K | $15.79 | 0xe95...ee70f |
Mar 22 10:38 AM | Buy | $0.9999 | 46.74K | 5.45 | 252.53K | $5.45 | 0x67f...cf974 |
Mar 22 10:37 AM | Buy | $0.9999 | 46.79K | 7.10 | 328.96K | $7.10 | 0x290...6e0c9 |
Mar 22 10:36 AM | Buy | $0.9999 | 46.85K | 14.55 | 675.79K | $14.55 | 0x5b5...12ebd |
Mar 22 10:35 AM | Buy | $0.9998 | 46.99K | 11.04 | 514.01K | $11.04 | 0x47e...ae796 |
Mar 22 10:22 AM | Buy | $0.9999 | 47.09K | 9.97 | 465.28K | $9.97 | 0x120...c7051 |
Mar 22 10:15 AM | Buy | $0.9999 | 47.19K | 9.97 | 466.20K | $9.97 | 0xbd4...f56aa |
Mar 22 10:12 AM | Buy | $0.9999 | 47.28K | 4.99 | 233.45K | $4.98 | 0x9db...f0b4e |
Mar 22 10:09 AM | Buy | $0.9999 | 47.33K | 8.63 | 404.85K | $8.63 | 0x27e...c4e02 |
Mar 22 10:09 AM | Buy | $0.9999 | 47.41K | 99.70 | 4.73M | $99.69 | 0x2bc...4af60 |
Mar 22 10:08 AM | Buy | $0.9999 | 48.36K | 20.95 | 1.01M | $20.95 | 0x9cf...d16e1 |
Mar 22 10:08 AM | Buy | $0.9999 | 48.56K | 8.53 | 410.62K | $8.53 | 0x66d...2c83d |
Mar 22 10:06 AM | Buy | $0.9999 | 48.65K | 21.00 | 1.01M | $20.99 | 0xa04...3bed4 |
Mar 22 10:05 AM | Buy | $0.9999 | 48.85K | 12.33 | 597.12K | $12.33 | 0x946...959c7 |
Mar 22 10:04 AM | Buy | $0.9999 | 48.98K | 12.84 | 623.26K | $12.84 | 0x6d9...df627 |
Mar 22 10:03 AM | Buy | $0.9999 | 49.10K | 10.93 | 532.13K | $10.93 | 0x0fa...4d3cc |
Mar 22 10:02 AM | Buy | $0.9999 | 49.21K | 12.81 | 624.74K | $12.80 | 0x1c9...6a57b |
Mar 22 09:57 AM | Buy | $0.9999 | 49.34K | 87.08 | 4.29M | $87.06 | 0x20f...fc4b2 |
Mar 22 09:56 AM | Buy | $0.9999 | 50.22K | 9.97 | 496.23K | $9.97 | 0x7e1...e6d5b |
Mar 22 09:54 AM | Buy | $0.9999 | 50.33K | 9.97 | 497.24K | $9.97 | 0x88d...8d254 |
Mar 22 09:53 AM | Buy | $0.9998 | 50.43K | 9.97 | 498.26K | $9.97 | 0x65e...cd1b6 |
Mar 22 09:52 AM | Buy | $0.9998 | 50.53K | 4.96 | 248.31K | $4.96 | 0x748...b42fe |
Mar 22 09:42 AM | Buy | $0.9998 | 50.58K | 39.24 | 1.97M | $39.24 | 0x16b...d9863 |