XWG/USDC Pool
The live XWG/USDC price today is $0.045266, with a 24-hour trading volume of $2.90K. This pair has changed -22.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045266
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.38%
Tokens in this pool
XWG (XWG) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading XWG (XWG)
XWG/WBNB on PancakeSwap V2XWG/WBNB on MdexRecent Transactions
- : -1.330175445814139e+23 XWG for 6993462029677414000 USDC
- : -1.6122467025232752e+22 XWG for 848695860056761700 USDC
- : 1.233265478402639e+25 XWG for -591687154586099400000 USDC
- : -1.213025784347672e+25 XWG for 578097092514696860000 USDC
- : 1.897481802634598e+22 XWG for -1000000000000000000 USDC
- : -1.442540347428954e+25 XWG for 859247869735211900000 USDC
- : 1.4278959526566503e+25 XWG for -855323521829638000000 USDC
- : -1.773e+22 XWG for 931429767505062700 USDC
- : 1.6525573886689446e+24 XWG for -86078401855712230000 USDC
- : -1.8287941144797208e+24 XWG for 94921623176356740000 USDC
XWG / USDC
XWG/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | XWG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:11 PM | Sell | $0.045266 | 0.045265 | 133.02K | 6.99 | $7.00 | 0x172...960cd |
Mar 22 12:42 PM | Sell | $0.045278 | 0.045277 | 16.12K | 0.8487 | $0.8508 | 0xc23...1186b |
Mar 22 12:42 PM | Buy | $0.045279 | 0.045278 | 12.33M | 591.69 | $651.00 | 0x3b9...61c25 |
Mar 22 12:42 PM | Sell | $0.044342 | 0.044341 | 12.13M | 578.10 | $526.58 | 0x6bd...7a0fe |
Mar 22 12:27 PM | Buy | $0.045259 | 0.045258 | 18.97K | 1.00 | $0.9978 | 0x511...5cf5f |
Mar 22 12:15 PM | Sell | $0.045258 | 0.045257 | 14.43M | 859.25 | $758.42 | 0x6af...73b7a |
Mar 22 12:15 PM | Buy | $0.046784 | 0.046783 | 14.28M | 855.32 | $968.66 | 0xf0d...3eb79 |
Mar 20 04:54 PM | Sell | $0.045267 | 0.045266 | 17.73K | 0.9314 | $0.9337 | 0x472...05476 |
Mar 20 09:04 AM | Buy | $0.045268 | 0.045268 | 1.65M | 86.08 | $87.04 | 0x757...73620 |
Mar 20 09:04 AM | Sell | $0.045126 | 0.045126 | 1.83M | 94.92 | $93.73 | 0x7fc...76c4f |
Mar 20 05:53 AM | Sell | $0.045283 | 0.045283 | 16.36K | 0.8622 | $0.8643 | 0x681...577c9 |
Mar 20 05:50 AM | Buy | $0.045284 | 0.045284 | 12.38M | 594.25 | $654.02 | 0x5b8...89a41 |
Mar 20 05:50 AM | Sell | $0.044342 | 0.044342 | 12.27M | 585.35 | $532.48 | 0xda7...c612d |
Mar 19 04:59 PM | Sell | $0.045272 | 0.045272 | 1.21K | 0.0635 | $0.0637 | 0x48b...c44cc |
Mar 19 04:27 PM | Sell | $0.045272 | 0.045272 | 18.28 | 0.039613 | $0.039637 | 0xe6b...c8d17 |
Mar 19 04:27 PM | Sell | $0.045272 | 0.045272 | 1.52K | 0.0801 | $0.0803 | 0xe36...d5d8d |
Mar 19 02:14 PM | Sell | $0.045272 | 0.045272 | 263.50K | 13.89 | $13.89 | 0xe9c...e0bca |
Mar 19 09:35 AM | Sell | $0.045295 | 0.045295 | 18.94K | 1.00 | $1.00 | 0xeb0...a1c26 |
Mar 19 09:12 AM | Buy | $0.045297 | 0.045297 | 12.31M | 592.80 | $652.14 | 0x02e...7e6e5 |
Mar 19 09:12 AM | Sell | $0.044355 | 0.044355 | 12.12M | 579.40 | $527.58 | 0x75e...51b7f |
