USDT/BCNB Pool
The live USDT/BCNB price today is $0.9994, with a 24-hour trading volume of $49.58. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $49.58
- 24h Buy Volume
- $0.3151
- 24h Sell Volume
- $49.27
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 2
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BCNB (BCNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -1903024188847893500 USDT for 9.864841666893525e+25 BCNB
- : -1903734089720697300 USDT for 9.902797311289801e+25 BCNB
- : -1906632869092717000 USDT for 9.952416051059122e+25 BCNB
- : -1571633311562508500 USDT for 8.229869454137335e+25 BCNB
- : -1769863106774089000 USDT for 9.296294837083704e+25 BCNB
- : -1888119063885023000 USDT for 9.950758106637544e+25 BCNB
- : -120825527031503890 USDT for 6.37947905822703e+24 BCNB
- : 11919709231861136 USDT for -6.3257166e+23 BCNB
- : -1894520327947786000 USDT for 1.0021245173115804e+26 BCNB
- : -1857906960984996400 USDT for 9.861562633676321e+25 BCNB
USDT / BCNB
USDT/BCNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BCNB) | USDT | BCNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:28 PM | Sell | $0.9994 | 51.88M | 1.90 | 98.65M | $1.90 | 0x630...0a584 |
Mar 29 04:27 PM | Sell | $0.9994 | 52.06M | 1.90 | 99.03M | $1.90 | 0xfb9...5189b |
Mar 29 02:05 PM | Sell | $0.9994 | 52.24M | 1.91 | 99.52M | $1.91 | 0x717...93908 |
Mar 29 02:03 PM | Sell | $0.9994 | 52.42M | 1.57 | 82.30M | $1.57 | 0x1c3...4964f |
Mar 29 02:00 PM | Sell | $0.9994 | 52.57M | 1.77 | 92.96M | $1.77 | 0x3e3...87a9e |
Mar 29 01:59 PM | Sell | $0.9994 | 52.74M | 1.89 | 99.51M | $1.89 | 0xd42...1188a |
Mar 29 01:47 PM | Sell | $0.9994 | 52.93M | 0.1208 | 6.38M | $0.1208 | 0xfad...8ebd4 |
Mar 29 01:47 PM | Buy | $0.9994 | 52.94M | 0.0119 | 632.57K | $0.0119 | 0x190...e47d4 |
Mar 29 11:06 AM | Sell | $0.9995 | 52.94M | 1.89 | 100.21M | $1.89 | 0x09e...8df20 |
Mar 29 08:40 AM | Sell | $0.9994 | 53.12M | 1.86 | 98.62M | $1.86 | 0xac2...ba02b |
Mar 29 08:38 AM | Sell | $0.9994 | 53.30M | 1.86 | 98.87M | $1.86 | 0x9ae...4130c |
Mar 29 04:48 AM | Buy | $0.9995 | 53.49M | 0.3030 | 16.24M | $0.3028 | 0x018...579ac |
Mar 29 04:32 AM | Sell | $0.9995 | 53.46M | 1.98 | 105.56M | $1.98 | 0xd92...4c02e |
Mar 29 04:28 AM | Sell | $0.9995 | 53.65M | 1.86 | 99.49M | $1.85 | 0x81c...4f922 |
Mar 29 04:09 AM | Sell | $0.9995 | 53.84M | 1.86 | 99.94M | $1.86 | 0x0c7...64795 |
Mar 29 04:04 AM | Sell | $0.9995 | 54.02M | 1.85 | 100.09M | $1.85 | 0xc87...de8fb |
Mar 29 03:59 AM | Sell | $0.9995 | 54.21M | 1.84 | 99.45M | $1.84 | 0xc69...404a5 |
Mar 29 03:58 AM | Sell | $0.9995 | 54.39M | 1.83 | 99.71M | $1.83 | 0xa13...b27e8 |
Mar 29 03:51 AM | Sell | $0.9995 | 54.58M | 1.83 | 99.87M | $1.83 | 0x8a2...64780 |
Mar 29 03:50 AM | Sell | $0.9995 | 54.77M | 1.83 | 100.18M | $1.83 | 0xe6f...1146e |
Mar 29 03:48 AM | Sell | $0.9995 | 54.95M | 1.82 | 99.76M | $1.82 | 0x1c6...2c785 |
Mar 29 02:57 AM | Sell | $0.9994 | 55.14M | 1.82 | 100.02M | $1.81 | 0xb74...518b3 |
Mar 29 02:54 AM | Sell | $0.9995 | 55.33M | 1.81 | 100.26M | $1.81 | 0xa7e...58642 |
Mar 29 02:51 AM | Sell | $0.9994 | 55.52M | 1.79 | 99.44M | $1.79 | 0xe47...5f514 |
Mar 29 02:50 AM | Sell | $0.9995 | 55.71M | 1.79 | 99.76M | $1.79 | 0xa5c...a1f12 |
Mar 29 02:42 AM | Sell | $0.9994 | 55.90M | 1.63 | 91.23M | $1.63 | 0x9fb...35c17 |
Mar 29 02:41 AM | Sell | $0.9994 | 56.07M | 1.79 | 100.12M | $1.79 | 0xf21...b23c2 |
Mar 29 02:40 AM | Sell | $0.9994 | 56.26M | 1.77 | 99.76M | $1.77 | 0xcb8...436a2 |
Mar 29 02:37 AM | Sell | $0.9994 | 56.45M | 1.77 | 99.92M | $1.77 | 0xfd4...0fac2 |
Mar 29 02:35 AM | Sell | $0.9994 | 56.64M | 1.77 | 99.98M | $1.77 | 0x4ef...af491 |
Mar 28 04:14 PM | Sell | $0.9995 | 56.83M | 1.78 | 100.99M | $1.78 | 0xcc0...8360a |
Mar 28 02:21 PM | Sell | $0.9995 | 57.02M | 1.77 | 100.76M | $1.77 | 0xc05...3003e |
Mar 28 12:49 PM | Sell | $0.9995 | 57.21M | 1.74 | 99.69M | $1.74 | 0x1dc...68395 |
Mar 28 10:06 AM | Sell | $0.9995 | 57.40M | 1.75 | 100.59M | $1.75 | 0x642...165f7 |
Mar 28 10:04 AM | Sell | $0.9995 | 57.60M | 1.75 | 100.49M | $1.75 | 0xddf...9f5bc |
Mar 28 10:01 AM | Sell | $0.9995 | 57.79M | 1.77 | 102.34M | $1.77 | 0xf57...91c80 |
Mar 28 09:59 AM | Sell | $0.9995 | 57.99M | 1.73 | 100.29M | $1.73 | 0x3b2...6bb07 |
Mar 28 09:57 AM | Sell | $0.9995 | 58.18M | 1.72 | 100.12M | $1.72 | 0xd4c...5d2d3 |
Mar 28 09:26 AM | Sell | $0.9995 | 58.38M | 1.72 | 100.50M | $1.72 | 0x30e...37058 |
Mar 28 09:23 AM | Sell | $0.9995 | 58.57M | 1.71 | 99.96M | $1.71 | 0xbb5...03344 |
Mar 28 09:00 AM | Sell | $0.9995 | 58.76M | 0.1852 | 10.86M | $0.1851 | 0xd5a...65a52 |
Mar 28 08:57 AM | Sell | $0.9995 | 58.78M | 1.71 | 100.38M | $1.71 | 0xb13...4404c |
Mar 28 08:54 AM | Sell | $0.9995 | 58.98M | 1.71 | 100.76M | $1.71 | 0x788...8cba4 |
Mar 28 04:27 AM | Sell | $0.9995 | 59.18M | 1.71 | 100.86M | $1.70 | 0x83b...a7291 |
Mar 28 04:25 AM | Sell | $0.9995 | 59.37M | 1.71 | 101.24M | $1.71 | 0x863...af0c5 |
Mar 28 04:24 AM | Sell | $0.9995 | 59.57M | 1.71 | 101.60M | $1.71 | 0x129...718e5 |
Mar 28 04:12 AM | Sell | $0.9995 | 59.77M | 1.71 | 101.84M | $1.70 | 0xa2b...dd3a0 |
Mar 28 04:02 AM | Sell | $0.9995 | 59.97M | 1.70 | 102.15M | $1.70 | 0x850...c254b |
Mar 28 04:00 AM | Sell | $0.9995 | 60.17M | 1.71 | 102.54M | $1.70 | 0x6fe...13b43 |
Mar 28 03:59 AM | Sell | $0.9995 | 60.37M | 1.71 | 102.91M | $1.71 | 0xe58...9fce6 |
Mar 28 03:58 AM | Sell | $0.9995 | 60.57M | 1.70 | 103.16M | $1.70 | 0xe42...97e1f |
Mar 28 03:54 AM | Sell | $0.9995 | 60.78M | 1.71 | 103.64M | $1.71 | 0xbf9...ae8c2 |
Mar 28 03:51 AM | Sell | $0.9995 | 60.98M | 1.71 | 104.00M | $1.71 | 0x36f...35093 |
Mar 28 03:43 AM | Sell | $0.9995 | 61.19M | 1.80 | 110.02M | $1.80 | 0x8cb...9df14 |
Mar 28 03:39 AM | Sell | $0.9995 | 61.40M | 1.71 | 104.76M | $1.71 | 0xd4c...298ec |
Mar 28 01:26 AM | Sell | $0.9995 | 61.61M | 1.42 | 87.36M | $1.42 | 0xb4f...32719 |
Mar 28 01:24 AM | Sell | $0.9995 | 61.79M | 1.71 | 105.34M | $1.71 | 0x7ec...516f5 |
Mar 27 02:10 PM | Sell | $0.9997 | 62.00M | 1.70 | 105.06M | $1.70 | 0x29d...75021 |
Mar 27 02:07 PM | Sell | $0.9997 | 62.21M | 1.70 | 105.71M | $1.70 | 0x5f1...d7c30 |
Mar 27 02:04 PM | Sell | $0.9998 | 62.42M | 1.70 | 105.86M | $1.70 | 0x22a...6d22a |
Mar 27 02:04 PM | Sell | $0.9997 | 62.63M | 1.70 | 106.26M | $1.70 | 0xe94...f54b5 |
Mar 27 02:01 PM | Sell | $0.9997 | 62.84M | 1.70 | 106.46M | $1.70 | 0xf42...fb53d |
Mar 27 01:04 PM | Sell | $0.9997 | 63.06M | 1.70 | 107.16M | $1.70 | 0xd4e...6fb0f |
Mar 27 01:02 PM | Sell | $0.9997 | 63.27M | 1.70 | 107.45M | $1.70 | 0x3a2...536b9 |
Mar 27 12:58 PM | Sell | $0.9997 | 63.49M | 1.70 | 107.67M | $1.70 | 0x043...741c7 |
Mar 27 12:57 PM | Sell | $0.9997 | 63.70M | 1.70 | 107.91M | $1.69 | 0x42f...4c163 |
Mar 27 03:59 AM | Sell | $0.9996 | 63.92M | 1.73 | 110.43M | $1.73 | 0x413...f4dde |
Mar 27 02:58 AM | Sell | $0.9996 | 64.15M | 1.74 | 111.71M | $1.74 | 0xc9f...b2872 |
Mar 27 02:30 AM | Sell | $0.9996 | 64.37M | 1.74 | 111.71M | $1.74 | 0x1ce...9843f |
Mar 27 02:18 AM | Sell | $0.9996 | 64.60M | 1.74 | 112.25M | $1.74 | 0x75c...ab021 |
Mar 27 02:13 AM | Sell | $0.9996 | 64.83M | 1.73 | 112.30M | $1.73 | 0xcb8...7e6f6 |
Mar 27 02:05 AM | Sell | $0.9995 | 65.06M | 1.74 | 112.83M | $1.73 | 0x137...32f41 |
Mar 26 11:45 PM | Sell | $0.9996 | 65.29M | 1.88 | 122.60M | $1.88 | 0xa6a...eeed8 |
Mar 26 11:42 PM | Sell | $0.9996 | 65.54M | 1.84 | 120.33M | $1.84 | 0x1df...84be2 |
Mar 26 11:35 PM | Sell | $0.9996 | 65.79M | 1.88 | 123.48M | $1.88 | 0xa5e...a477c |
Mar 26 11:28 PM | Sell | $0.9996 | 66.04M | 1.79 | 118.24M | $1.79 | 0x1d7...6d2c9 |
Mar 26 11:22 PM | Sell | $0.9988 | 66.28M | 1.79 | 118.73M | $1.79 | 0x3b6...a3b5a |
Mar 26 02:24 PM | Sell | $0.9997 | 66.53M | 1.66 | 110.64M | $1.66 | 0x616...12dd8 |
Mar 26 02:06 PM | Sell | $0.9997 | 66.76M | 1.73 | 115.55M | $1.73 | 0xe55...28570 |
Mar 26 02:05 PM | Sell | $0.9997 | 67.00M | 1.73 | 116.01M | $1.73 | 0x0ee...77243 |
Mar 26 11:29 AM | Sell | $0.9997 | 67.24M | 1.70 | 114.39M | $1.70 | 0xab7...fedbb |
Mar 26 11:26 AM | Sell | $0.9997 | 67.47M | 1.70 | 114.55M | $1.70 | 0x315...0365e |
Mar 26 11:16 AM | Sell | $0.9997 | 67.71M | 1.66 | 112.44M | $1.66 | 0x29f...4e64a |
Mar 26 09:29 AM | Sell | $0.9997 | 67.95M | 1.70 | 115.48M | $1.70 | 0x976...75f1a |
Mar 26 08:26 AM | Sell | $0.9997 | 68.19M | 1.71 | 116.57M | $1.71 | 0xfd5...ff84f |
Mar 26 08:21 AM | Sell | $0.9997 | 68.43M | 1.72 | 117.70M | $1.72 | 0xc13...61106 |
Mar 26 08:17 AM | Sell | $0.9997 | 68.68M | 1.72 | 118.29M | $1.72 | 0xa1f...82acb |
Mar 26 08:12 AM | Sell | $0.9997 | 68.93M | 1.67 | 115.04M | $1.67 | 0x680...4a6f8 |
Mar 26 08:07 AM | Sell | $0.9997 | 69.17M | 1.67 | 115.36M | $1.67 | 0x8e2...98f25 |
Mar 26 07:40 AM | Sell | $0.9997 | 69.41M | 1.77 | 123.11M | $1.77 | 0xdfd...ae3a1 |
Mar 26 07:36 AM | Sell | $0.9997 | 69.67M | 1.64 | 114.17M | $1.64 | 0x628...817ad |
Mar 26 03:14 AM | Sell | $0.9998 | 69.91M | 1.66 | 115.71M | $1.66 | 0x222...d8db5 |
Mar 26 03:12 AM | Sell | $0.9998 | 70.16M | 1.67 | 117.11M | $1.67 | 0x040...83dcc |
Mar 25 02:14 PM | Sell | $0.9999 | 70.41M | 1.67 | 117.51M | $1.67 | 0x393...fde4b |
Mar 25 02:10 PM | Sell | $0.9999 | 70.66M | 1.67 | 117.58M | $1.67 | 0x73f...0648d |
Mar 25 02:10 PM | Sell | $0.9999 | 70.91M | 1.45 | 102.91M | $1.45 | 0xeae...0b34f |
Mar 25 02:09 PM | Sell | $0.9999 | 71.13M | 1.69 | 119.83M | $1.69 | 0x860...18dc2 |
Mar 25 02:08 PM | Sell | $0.9999 | 71.38M | 1.67 | 118.91M | $1.67 | 0x673...305df |
Mar 25 05:00 AM | Sell | $0.9997 | 71.64M | 1.65 | 118.19M | $1.65 | 0x8fe...d2a8a |
Mar 25 04:58 AM | Sell | $0.9997 | 71.89M | 0.6767 | 48.56M | $0.6765 | 0x5ea...cad94 |