WBNB/SYBEX Pool
The live WBNB/SYBEX price today is $613.40, with a 24-hour trading volume of $83.70. This pair has changed -0.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.40
- 24h Volume
- $83.70
- 24h Buy Volume
- $78.66
- 24h Sell Volume
- $5.04
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped BNB (WBNB) Sybex Oracle (SYBEX)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -99500000000000 WBNB for 1.1290094085958804e+22 SYBEX
- : 129298940120909650 WBNB for -1.4433014906345587e+25 SYBEX
- : -8070116119375140 WBNB for 8.7855667425262e+23 SYBEX
- : 10407341396523872 WBNB for -1.1382428681548605e+24 SYBEX
- : -300054885304652 WBNB for 3.259900000000011e+22 SYBEX
- : -1466577629767560 WBNB for 1.5938001926109095e+23 SYBEX
- : 384069171004185 WBNB for -4.195550034122909e+22 SYBEX
- : 142129790881186 WBNB for -1.552484327731566e+22 SYBEX
- : 18859599408094800 WBNB for -2.0536457666745683e+24 SYBEX
- : -7786218864069004 WBNB for 8.420944118757448e+23 SYBEX
WBNB / SYBEX
WBNB/SYBEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SYBEX) | WBNB | SYBEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:31 AM | Sell | $613.40 | 113.75M | 0.049950 | 11.29K | $0.0610 | 0xb55...24a50 |
Mar 29 03:55 AM | Buy | $614.10 | 113.75M | 0.1293 | 14.43M | $79.40 | 0xdd7...ba9f5 |
Mar 28 09:21 PM | Sell | $616.97 | 108.99M | 0.028071 | 878.56K | $4.98 | 0xc42...06b63 |
Mar 28 01:11 PM | Buy | $612.74 | 109.28M | 0.0104 | 1.14M | $6.38 | 0x1d2...e3e11 |
Mar 27 11:14 PM | Sell | $610.79 | 108.91M | 0.033001 | 32.60K | $0.1833 | 0x408...29613 |
Mar 27 11:02 PM | Sell | $610.46 | 108.92M | 0.021467 | 159.38K | $0.8953 | 0x964...a25db |
Mar 27 02:23 AM | Buy | $630.42 | 108.97M | 0.033841 | 41.96K | $0.2421 | 0x126...66cb7 |
Mar 26 04:32 PM | Buy | $626.15 | 108.96M | 0.031422 | 15.52K | $0.0890 | 0x868...0cbea |
Mar 26 04:32 PM | Buy | $626.15 | 108.95M | 0.0189 | 2.05M | $11.81 | 0x868...0cbea |
Mar 25 12:23 AM | Sell | $639.27 | 108.29M | 0.027787 | 842.09K | $4.98 | 0xaad...13184 |
Mar 24 08:32 PM | Buy | $635.86 | 108.56M | 0.021150 | 125.10K | $0.7310 | 0x754...36753 |
Mar 24 03:19 PM | Sell | $630.96 | 108.52M | 0.055251 | 568.31 | $0.023313 | 0x560...92900 |
Mar 24 03:13 PM | Sell | $630.99 | 108.52M | 0.0134 | 1.45M | $8.46 | 0x0ab...136b8 |
Mar 23 07:30 PM | Buy | $639.21 | 108.99M | 0.022838 | 309.87K | $1.81 | 0xa66...1bc29 |
Mar 23 10:41 AM | Sell | $625.48 | 108.89M | 0.029900 | 1.08M | $6.19 | 0xb4d...d6876 |
Mar 23 08:09 AM | Buy | $625.24 | 109.25M | 0.023655 | 400.00K | $2.28 | 0xd08...b819b |
Mar 23 07:39 AM | Buy | $623.86 | 109.12M | 0.031395 | 15.25K | $0.0870 | 0xe5b...c72e6 |
Mar 23 02:15 AM | Buy | $625.90 | 109.11M | 0.0291 | 3.17M | $18.23 | 0x65b...92d88 |
Mar 23 01:36 AM | Sell | $626.75 | 108.08M | 0.021587 | 171.08K | $0.9944 | 0xc15...c60fc |
Mar 23 01:04 AM | Sell | $625.17 | 108.13M | 0.0293 | 3.17M | $18.29 | 0xfb2...093e1 |