BCT/WBNB Pool
The live BCT/WBNB price today is $0.031061, with a 24-hour trading volume of $1.77. This pair has changed -0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031061
- 24h Volume
- $1.77
- 24h Buy Volume
- $0.3705
- 24h Sell Volume
- $1.40
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- -0.36%
Tokens in this pool
Bear Country Token (BCT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading BCT (Bear Country Token)
BCT/USDT on PancakeSwap V2Recent Transactions
- : 1672211558708 BCT for -292072795353288 WBNB
- : 1811149551051 BCT for -316306875925768 WBNB
- : -2298421626117 BCT for 399407480081171 WBNB
- : -1975983397903 BCT for 343419975186726 WBNB
- : -1245060455836 BCT for 216408701344587 WBNB
- : -2213643981590 BCT for 384801896402108 WBNB
- : -1951472954054 BCT for 339270669470945 WBNB
- : -1239481871352 BCT for 215509088808076 WBNB
- : -2103812302914 BCT for 365827248793653 WBNB
- : 9963829794450 BCT for -1740870465636650 WBNB
BCT / WBNB
BCT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BCT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:37 PM | Buy | $0.031061 | 0.061743 | 1.67K | 0.032921 | $0.1774 | 0xc4c...ea1a2 |
Mar 30 06:31 PM | Buy | $0.031064 | 0.061743 | 1.81K | 0.033164 | $0.1926 | 0x7e9...4750f |
Mar 30 09:11 AM | Sell | $0.031079 | 0.061742 | 2.30K | 0.033995 | $0.2478 | 0xda2...e3219 |
Mar 30 08:22 AM | Sell | $0.031079 | 0.061743 | 1.98K | 0.033435 | $0.2132 | 0x0ac...a0005 |
Mar 30 04:20 AM | Sell | $0.031075 | 0.061743 | 1.25K | 0.032165 | $0.1338 | 0xd73...fe0c7 |
Mar 30 03:33 AM | Sell | $0.031074 | 0.061743 | 2.21K | 0.033849 | $0.2376 | 0x809...8da81 |
Mar 30 02:14 AM | Sell | $0.031071 | 0.061743 | 1.95K | 0.033393 | $0.2089 | 0x0fb...9b59f |
Mar 30 01:37 AM | Sell | $0.031069 | 0.061743 | 1.24K | 0.032156 | $0.1325 | 0xd5c...2ff29 |
Mar 30 12:37 AM | Sell | $0.031065 | 0.061744 | 2.10K | 0.033659 | $0.2240 | 0x690...2b3bf |
Mar 29 10:47 PM | Buy | $0.031046 | 0.061744 | 9.96K | 0.021741 | $1.04 | 0x46a...329c3 |
Mar 29 03:08 PM | Buy | $0.031061 | 0.061743 | 2.61K | 0.034558 | $0.2769 | 0x552...72c25 |
Mar 28 03:50 PM | Sell | $0.031076 | 0.061743 | 1.96K | 0.033409 | $0.2109 | 0xc84...400df |
Mar 28 02:10 PM | Sell | $0.031073 | 0.061743 | 1.43K | 0.032492 | $0.1537 | 0x2a4...00f37 |
Mar 27 06:04 PM | Buy | $0.031059 | 0.061743 | 2.18K | 0.033814 | $0.2312 | 0xa85...3e3c0 |
Mar 27 02:34 PM | Buy | $0.031057 | 0.061743 | 2.65K | 0.034624 | $0.2798 | 0xb08...b9cdb |
Mar 27 01:32 PM | Buy | $0.031062 | 0.061742 | 2.67K | 0.034656 | $0.2831 | 0x7a2...36dd2 |
Mar 27 11:43 AM | Buy | $0.031066 | 0.061742 | 3.36K | 0.035860 | $0.3576 | 0x340...1a8ef |
Mar 27 10:42 AM | Buy | $0.031064 | 0.061742 | 5.08K | 0.038864 | $0.5400 | 0xec5...b1958 |
Mar 27 10:42 AM | Buy | $0.031064 | 0.061741 | 4.19K | 0.037319 | $0.4458 | 0x8e3...55055 |
Mar 27 10:16 AM | Buy | $0.031078 | 0.061741 | 2.25K | 0.033929 | $0.2427 | 0xf5e...cc9f7 |
Mar 27 10:12 AM | Buy | $0.031078 | 0.061741 | 2.24K | 0.033903 | $0.2411 | 0x7c3...97a3b |
Mar 27 08:40 AM | Buy | $0.031076 | 0.061740 | 5.08K | 0.038856 | $0.5461 | 0x7e8...37bb7 |
Mar 26 06:38 PM | Buy | $0.031086 | 0.061740 | 3.49K | 0.036087 | $0.3789 | 0x69d...cc3de |
Mar 26 04:03 PM | Buy | $0.031090 | 0.061739 | 1.08K | 0.031876 | $0.1173 | 0x2d5...b6a4a |
Mar 26 03:22 PM | Buy | $0.031091 | 0.061739 | 3.31K | 0.035771 | $0.3612 | 0xa4b...1e06e |
Mar 26 10:11 AM | Buy | $0.031095 | 0.061739 | 3.10K | 0.035410 | $0.3397 | 0xc92...4a665 |
Mar 26 09:42 AM | Buy | $0.031094 | 0.061739 | 4.59K | 0.037990 | $0.5015 | 0xa18...1da74 |
Mar 26 08:20 AM | Buy | $0.031101 | 0.061738 | 2.19K | 0.033820 | $0.2414 | 0x145...0ea83 |
Mar 26 06:39 AM | Buy | $0.031103 | 0.061738 | 2.87K | 0.035004 | $0.3167 | 0xad8...bc62d |
Mar 26 06:08 AM | Buy | $0.031105 | 0.061738 | 2.22K | 0.033874 | $0.2456 | 0x1fc...625eb |
Mar 26 05:20 AM | Buy | $0.031111 | 0.061737 | 3.22K | 0.035601 | $0.3573 | 0x871...525cb |
Mar 25 01:45 PM | Sell | $0.031131 | 0.061737 | 2.55K | 0.034422 | $0.2886 | 0xa76...65b81 |
Mar 25 09:43 AM | Sell | $0.031128 | 0.061737 | 1.26K | 0.032179 | $0.1418 | 0x10a...486c5 |
Mar 25 08:46 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xece...9f613 |
Mar 25 08:42 AM | Sell | $0.031126 | 0.061738 | 2.83K | 0.034911 | $0.3189 | 0x92b...d18e8 |
Mar 25 05:21 AM | Sell | $0.031121 | 0.061738 | 1.59K | 0.032759 | $0.1783 | 0xce4...2a238 |
Mar 25 05:01 AM | Sell | $0.031117 | 0.061738 | 2.21K | 0.033836 | $0.2470 | 0xd51...6b4b1 |
Mar 25 12:54 AM | Sell | $0.031114 | 0.061738 | 2.25K | 0.033893 | $0.2500 | 0x482...326da |
Mar 24 11:44 PM | Sell | $0.031111 | 0.061739 | 1.05K | 0.031822 | $0.1167 | 0xef8...80e8c |
Mar 24 09:48 PM | Sell | $0.031108 | 0.061739 | 1.64K | 0.032852 | $0.1821 | 0x6f8...09425 |
Mar 24 05:11 PM | Buy | $0.031093 | 0.061739 | 2.12K | 0.033702 | $0.2321 | 0x9a0...02055 |
Mar 24 05:11 AM | Buy | $0.031091 | 0.061739 | 2.52K | 0.034390 | $0.2748 | 0xfd8...52703 |
Mar 24 04:14 AM | Buy | $0.031100 | 0.061738 | 2.27K | 0.033962 | $0.2499 | 0x71c...eef41 |