DShib/WBNB Pool
The live DShib/WBNB price today is $0.0114074, with a 24-hour trading volume of $21.17. This pair has changed 0.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0114074
- 24h Volume
- $21.17
- 24h Buy Volume
- $18.34
- 24h Sell Volume
- $2.83
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
DOLLAR SHIBA INU (DShib) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -695408129103641300000 DShib for 4586170498214005 WBNB
- : 4.549352653554326e+21 DShib for -30000000000000000 WBNB
- : -3.7751632029879894e+21 DShib for 24745078952976990 WBNB
- : 4.5588252662576856e+21 DShib for -30000000000000000 WBNB
- : -3.7801709800543895e+21 DShib for 24726298553007396 WBNB
- : -2.690520154129608e+21 DShib for 17749417017252384 WBNB
- : 2.3954403058820606e+21 DShib for -15888000000000000 WBNB
- : 4.5648725758415523e+21 DShib for -30000000000000000 WBNB
- : -3.787603262733053e+21 DShib for 24742153437736300 WBNB
- : -45684087052542706000 DShib for 299931853721114 WBNB
DShib / WBNB
DShib/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DShib | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:34 AM | Sell | $0.0114074 | 0.0146606 | 695.41B | 0.024587 | $2.83 | 0xc5e...83492 |
Mar 29 02:52 PM | Buy | $0.0114040 | 0.0146618 | 4.55T | 0.0300 | $18.38 | 0x3e4...9575b |
Mar 28 01:13 PM | Sell | $0.0114007 | 0.0146539 | 3.78T | 0.0247 | $15.13 | 0x988...23ee6 |
Mar 27 02:17 PM | Buy | $0.0114024 | 0.0146604 | 4.56T | 0.0300 | $18.34 | 0x25e...ae647 |
Mar 26 01:30 PM | Sell | $0.0114112 | 0.0146525 | 3.78T | 0.0247 | $15.54 | 0xf7a...728d4 |
Mar 26 01:30 PM | Sell | $0.0114153 | 0.0146591 | 2.69T | 0.0177 | $11.17 | 0xf7a...728d4 |
Mar 25 04:04 PM | Buy | $0.0114288 | 0.0146638 | 2.40T | 0.0159 | $10.27 | 0xc3c...4bcc8 |
Mar 25 02:17 PM | Buy | $0.0114279 | 0.0146596 | 4.56T | 0.0300 | $19.53 | 0x508...b7744 |
Mar 24 02:47 PM | Sell | $0.0114099 | 0.0146517 | 3.79T | 0.0247 | $15.52 | 0xc2c...1acbf |
Mar 24 02:13 PM | Sell | $0.0114151 | 0.0146582 | 45.68B | 0.033000 | $0.1896 | 0xc23...6ff99 |
Mar 23 02:03 PM | Buy | $0.0114271 | 0.0146583 | 4.57T | 0.0300 | $19.53 | 0x8ad...9d745 |