AIOZ/USDT Pool
The live AIOZ/USDT price today is $0.0596, with a 24-hour trading volume of $599.31. This pair has changed -2.14% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0596
- 24h Volume
- $599.31
- 24h Buy Volume
- $296.22
- 24h Sell Volume
- $303.09
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 51
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- -2.14%
Tokens in this pool
AIOZ Network (AIOZ) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/OKUSDT/TRADOORSIREN/WBNBUSDT/wkeyDAO2USDT/ARIAOther Pools Trading AIOZ (AIOZ Network)
AIOZ/WBNB on PancakeSwap V3AIOZ/WBNB on PancakeSwap V2AIOZ/L-Swing on PancakeSwap V2AIOZ/USDT on Uniswap V4Recent Transactions
- : -11429315153396666000 AIOZ for 681412799835032400 USDT
- : -3593482366859412000 AIOZ for 213471503985723140 USDT
- : 6478231410334014000 AIOZ for -383182302172248450 USDT
- : 6478849925741200000 AIOZ for -384409034871078140 USDT
- : 5282405623164510000 AIOZ for -314305173604909250 USDT
- : -11649782653485430000 AIOZ for 695578987165032600 USDT
- : 6479547576239818000 AIOZ for -384465644572164900 USDT
- : 6739099315290097000 AIOZ for -401135207944860860 USDT
- : -14499192088826114000 AIOZ for 865757154855109600 USDT
- : 11204493814199900000 AIOZ for -665155461320967600 USDT
AIOZ / USDT
AIOZ/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AIOZ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:14 AM | Sell | $0.0596 | 0.0596 | 11.43 | 0.6814 | $0.6813 | 0xa29...59be0 |
Mar 27 07:28 AM | Sell | $0.0593 | 0.0593 | 3.59 | 0.2135 | $0.2130 | 0x929...35206 |
Mar 27 04:05 AM | Buy | $0.0592 | 0.0592 | 6.48 | 0.3832 | $0.3834 | 0x536...a9c96 |
Mar 27 03:54 AM | Buy | $0.0594 | 0.0594 | 6.48 | 0.3844 | $0.3846 | 0xc0b...696e9 |
Mar 27 03:53 AM | Buy | $0.0595 | 0.0596 | 5.28 | 0.3143 | $0.3146 | 0xcf8...c7c7d |
Mar 27 03:53 AM | Sell | $0.0597 | 0.0597 | 11.65 | 0.6956 | $0.6955 | 0xa6d...4df68 |
Mar 27 03:37 AM | Buy | $0.0594 | 0.0594 | 6.48 | 0.3845 | $0.3847 | 0xdfc...2de9c |
Mar 27 03:36 AM | Buy | $0.0596 | 0.0596 | 6.74 | 0.4011 | $0.4013 | 0x1da...0bbf8 |
Mar 27 03:36 AM | Sell | $0.0597 | 0.0598 | 14.50 | 0.8658 | $0.8663 | 0xcf7...0b5e8 |
Mar 27 03:29 AM | Buy | $0.0593 | 0.0594 | 11.20 | 0.6652 | $0.6647 | 0x822...fc37d |
Mar 27 03:28 AM | Sell | $0.0596 | 0.0597 | 11.29 | 0.6733 | $0.6732 | 0xd96...94e22 |
Mar 27 03:18 AM | Buy | $0.0593 | 0.0594 | 5.02 | 0.2976 | $0.2979 | 0x0ac...4322a |
Mar 27 02:52 AM | Buy | $0.0595 | 0.0595 | 9.11 | 0.5417 | $0.5416 | 0x869...cd9d1 |
Mar 27 02:14 AM | Sell | $0.0597 | 0.0598 | 42.70 | 2.53 | $2.55 | 0xa4b...42ce6 |
Mar 27 02:13 AM | Sell | $0.0585 | 0.0585 | 15.61 | 0.9126 | $0.9134 | 0x7de...a3360 |
Mar 27 02:13 AM | Sell | $0.0581 | 0.0581 | 42.41 | 2.45 | $2.46 | 0x36e...2638b |
Mar 27 02:13 AM | Sell | $0.0569 | 0.0570 | 48.66 | 2.75 | $2.77 | 0xc42...02985 |
Mar 27 02:13 AM | Buy | $0.0557 | 0.0557 | 124.88 | 7.14 | $6.95 | 0x847...b40d8 |
Mar 27 02:12 AM | Sell | $0.0590 | 0.0590 | 70.08 | 4.08 | $4.14 | 0x707...6ab63 |
Mar 27 02:12 AM | Sell | $0.0571 | 0.0571 | 48.67 | 2.76 | $2.78 | 0x9d9...74a20 |
