FET/cc Pool
The live FET/cc price today is $0.2345, with a 24-hour trading volume of $1.85. This pair has changed 10.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2345
- 24h Volume
- $1.85
- 24h Buy Volume
- $1.44
- 24h Sell Volume
- $0.4092
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.50%
Tokens in this pool
Fetch (FET) cc (cc)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading FET (Fetch)
FET/WBNB on Uniswap V3FET/ETH on PancakeSwap V3FET/WBNB on PancakeSwap V3FET/WBNB on PancakeSwap V3FET/WBNB on PancakeSwap V2FET/WBNB on Uniswap V3FET/USDT on Uniswap V3FET/USDT on Uniswap V4FET/BUSD on PancakeSwap V2Recent Transactions
- : -363395218418609540 FET for 193826770086764100 cc
- : -414582096946117760 FET for 224034993766136830 cc
- : -291304764881892030 FET for 159303416015071260 cc
- : -617455859444516600 FET for 342929771586797630 cc
- : 1520457998051366100 FET for -835783124637009800 cc
- : 301106995119215200 FET for -160492104396153180 cc
- : 1515913045497238300 FET for -784091984702730900 cc
- : 557504517156973250 FET for -278731355011123680 cc
- : 713350422713852300 FET for -349423893803059400 cc
- : 382564194483903900 FET for -184141315725748300 cc
FET / cc
FET/cc Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (cc) | FET | cc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:40 AM | Sell | $0.2345 | 0.5315 | 0.3634 | 0.1938 | $0.0852 | 0x4a1...508a4 |
Mar 17 12:19 AM | Sell | $0.2378 | 0.5380 | 0.4146 | 0.2240 | $0.0986 | 0x48c...0ba79 |
Mar 16 07:09 PM | Sell | $0.2455 | 0.5455 | 0.2913 | 0.1593 | $0.0715 | 0x20f...faf2e |
Mar 16 06:38 PM | Sell | $0.2475 | 0.5509 | 0.6175 | 0.3429 | $0.1528 | 0x1e6...79ef4 |
Mar 16 05:03 PM | Buy | $0.2472 | 0.5627 | 1.52 | 0.8358 | $0.3758 | 0xe9d...9c6b0 |
Mar 16 04:58 PM | Buy | $0.2424 | 0.5344 | 0.3011 | 0.1605 | $0.0730 | 0x6a4...e2a8c |
Mar 16 04:11 PM | Buy | $0.2329 | 0.5290 | 1.52 | 0.7841 | $0.3530 | 0xd51...437bb |
Mar 16 03:31 PM | Buy | $0.2284 | 0.5032 | 0.5575 | 0.2787 | $0.1274 | 0x66b...4cd7e |
Mar 16 12:19 PM | Buy | $0.2231 | 0.4942 | 0.7134 | 0.3494 | $0.1591 | 0xdd9...b9c44 |
Mar 16 12:12 PM | Buy | $0.2196 | 0.4831 | 0.3826 | 0.1841 | $0.0840 | 0x494...0997f |
Mar 16 11:56 AM | Buy | $0.2167 | 0.4772 | 0.4643 | 0.2205 | $0.1006 | 0x89e...3a95c |
Mar 16 11:32 AM | Buy | $0.2142 | 0.4703 | 0.3144 | 0.1475 | $0.0674 | 0x46b...d052d |
Mar 16 08:55 AM | Buy | $0.2122 | 0.4657 | 0.5274 | 0.2442 | $0.1119 | 0x60c...fc7e7 |
Mar 15 04:14 PM | Buy | $0.2002 | 0.4581 | 0.4594 | 0.2095 | $0.0920 | 0x9d6...aafcf |
Mar 15 04:11 PM | Buy | $0.1988 | 0.4516 | 0.5326 | 0.2392 | $0.1059 | 0xf64...a649b |
Mar 15 12:30 PM | Buy | $0.1947 | 0.4443 | 0.8571 | 0.3768 | $0.1669 | 0xb0a...caa81 |
Mar 15 02:53 AM | Buy | $0.1888 | 0.4329 | 0.8545 | 0.3661 | $0.1614 | 0x8ea...1dee2 |
Mar 13 05:42 AM | Buy | $0.1895 | 0.4219 | 0.4013 | 0.1687 | $0.0761 | 0x0af...2e018 |
Mar 13 01:20 AM | Buy | $0.1872 | 0.4169 | 0.5934 | 0.2459 | $0.1111 | 0xc88...e3585 |
Mar 13 12:43 AM | Buy | $0.1811 | 0.4097 | 0.7894 | 0.3205 | $0.1430 | 0x10c...02395 |
