29,543,239 Pools27,268,119 Tokens

FET/cc Pool

The live FET/cc price today is $0.2345, with a 24-hour trading volume of $1.85. This pair has changed 10.50% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.2345
24h Volume
$1.85
24h Buy Volume
$1.44
24h Sell Volume
$0.4092
Liquidity
No data
24h Transactions
13
24h Buys
9
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
10.50%

Tokens in this pool

Fetch (FET) cc (cc)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNB

Other Pools Trading FET (Fetch)

FET/WBNB on Uniswap V3FET/ETH on PancakeSwap V3FET/WBNB on PancakeSwap V3FET/WBNB on PancakeSwap V3FET/WBNB on PancakeSwap V2FET/WBNB on Uniswap V3FET/USDT on Uniswap V3FET/USDT on Uniswap V4FET/BUSD on PancakeSwap V2

Recent Transactions

  • : -363395218418609540 FET for 193826770086764100 cc
  • : -414582096946117760 FET for 224034993766136830 cc
  • : -291304764881892030 FET for 159303416015071260 cc
  • : -617455859444516600 FET for 342929771586797630 cc
  • : 1520457998051366100 FET for -835783124637009800 cc
  • : 301106995119215200 FET for -160492104396153180 cc
  • : 1515913045497238300 FET for -784091984702730900 cc
  • : 557504517156973250 FET for -278731355011123680 cc
  • : 713350422713852300 FET for -349423893803059400 cc
  • : 382564194483903900 FET for -184141315725748300 cc

FET / cc

FET/cc Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (cc)FETccTotal (USD)TXN
Mar 17 12:40 AM
Sell$0.23450.53150.36340.1938$0.08520x4a1...508a4
Mar 17 12:19 AM
Sell$0.23780.53800.41460.2240$0.09860x48c...0ba79
Mar 16 07:09 PM
Sell$0.24550.54550.29130.1593$0.07150x20f...faf2e
Mar 16 06:38 PM
Sell$0.24750.55090.61750.3429$0.15280x1e6...79ef4
Mar 16 05:03 PM
Buy$0.24720.56271.520.8358$0.37580xe9d...9c6b0
Mar 16 04:58 PM
Buy$0.24240.53440.30110.1605$0.07300x6a4...e2a8c
Mar 16 04:11 PM
Buy$0.23290.52901.520.7841$0.35300xd51...437bb
Mar 16 03:31 PM
Buy$0.22840.50320.55750.2787$0.12740x66b...4cd7e
Mar 16 12:19 PM
Buy$0.22310.49420.71340.3494$0.15910xdd9...b9c44
Mar 16 12:12 PM
Buy$0.21960.48310.38260.1841$0.08400x494...0997f
Mar 16 11:56 AM
Buy$0.21670.47720.46430.2205$0.10060x89e...3a95c
Mar 16 11:32 AM
Buy$0.21420.47030.31440.1475$0.06740x46b...d052d
Mar 16 08:55 AM
Buy$0.21220.46570.52740.2442$0.11190x60c...fc7e7
Mar 15 04:14 PM
Buy$0.20020.45810.45940.2095$0.09200x9d6...aafcf
Mar 15 04:11 PM
Buy$0.19880.45160.53260.2392$0.10590xf64...a649b
Mar 15 12:30 PM
Buy$0.19470.44430.85710.3768$0.16690xb0a...caa81
Mar 15 02:53 AM
Buy$0.18880.43290.85450.3661$0.16140x8ea...1dee2
Mar 13 05:42 AM
Buy$0.18950.42190.40130.1687$0.07610x0af...2e018
Mar 13 01:20 AM
Buy$0.18720.41690.59340.2459$0.11110xc88...e3585
Mar 13 12:43 AM
Buy$0.18110.40970.78940.3205$0.14300x10c...02395