FAM/WBNB Pool
The live FAM/WBNB price today is $0.032289, with a 24-hour trading volume of $0.4036. This pair has changed 2.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032289
- 24h Volume
- $0.4036
- 24h Buy Volume
- $0.1949
- 24h Sell Volume
- $0.2087
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
FAM Token (FAM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -210430579018312800000 FAM for 77786435741919 WBNB
- : -705337856804847200000 FAM for 261018857232867 WBNB
- : 873446250305517600000 FAM for -324784225007708 WBNB
- : 228968501183569820000 FAM for -85026927376638 WBNB
- : -694602809052633500000 FAM for 256795298209017 WBNB
- : -496223128093136900000 FAM for 183717567458392 WBNB
- : 707904085851442200000 FAM for -263335726037160 WBNB
- : 629570774193445300000 FAM for -233818163386094 WBNB
- : -763181928555658000000 FAM for 282070448233243 WBNB
- : 786847568534742900000 FAM for -292267070552501 WBNB
FAM / WBNB
FAM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FAM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:39 PM | Sell | $0.032289 | 0.063705 | 210.43 | 0.047779 | $0.0482 | 0x12b...633a1 |
Mar 31 02:22 PM | Sell | $0.032279 | 0.063707 | 705.34 | 0.032611 | $0.1607 | 0xf8d...10b93 |
Mar 31 10:02 AM | Buy | $0.032230 | 0.063714 | 873.45 | 0.033248 | $0.1947 | 0x499...3317d |
Mar 30 11:35 PM | Buy | $0.032256 | 0.063706 | 228.97 | 0.048503 | $0.0516 | 0x2bd...ba4cc |
Mar 30 04:58 AM | Sell | $0.032285 | 0.063704 | 694.60 | 0.032568 | $0.1587 | 0x46e...e7a49 |
Mar 30 03:00 AM | Sell | $0.032288 | 0.063710 | 496.22 | 0.031838 | $0.1135 | 0x6cc...5f402 |
Mar 30 12:06 AM | Buy | $0.032249 | 0.063714 | 707.90 | 0.032634 | $0.1592 | 0x621...d2f7b |
Mar 29 05:30 PM | Buy | $0.032255 | 0.063708 | 629.57 | 0.032339 | $0.1419 | 0x05d...e22ec |
Mar 28 03:37 PM | Sell | $0.032286 | 0.063702 | 763.18 | 0.032821 | $0.1744 | 0x08b...f7000 |
Mar 27 06:01 PM | Buy | $0.032253 | 0.063709 | 786.85 | 0.032923 | $0.1772 | 0xaf8...8b1b5 |
Mar 27 12:05 PM | Buy | $0.032261 | 0.063702 | 1.09K | 0.034055 | $0.2473 | 0x61c...5e767 |
Mar 27 10:45 AM | Buy | $0.032256 | 0.063692 | 905.58 | 0.033348 | $0.2043 | 0x59e...7b731 |
Mar 27 09:07 AM | Buy | $0.032281 | 0.063684 | 1.47K | 0.035404 | $0.3343 | 0xfa5...55e6c |
Mar 26 06:52 PM | Buy | $0.032296 | 0.063671 | 323.55 | 0.031191 | $0.0743 | 0x242...446bf |
Mar 26 04:19 PM | Buy | $0.032300 | 0.063668 | 781.43 | 0.032871 | $0.1797 | 0xcab...d0767 |
Mar 26 09:55 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xa14...c5635 |
Mar 26 06:08 AM | Buy | $0.032321 | 0.063652 | 1.23K | 0.034500 | $0.2857 | 0x950...b3736 |
Mar 26 06:08 AM | Buy | $0.032315 | 0.063641 | 588.67 | 0.032147 | $0.1362 | 0xf25...7e064 |
Mar 26 03:11 AM | Buy | $0.032337 | 0.063636 | 735.86 | 0.032680 | $0.1719 | 0x0e3...224cb |
Mar 25 03:40 PM | Sell | $0.032339 | 0.063630 | 17.75K | 0.026565 | $4.15 | 0x881...b9ab8 |
Mar 25 03:26 PM | Buy | $0.032443 | 0.063788 | 879.58 | 0.033337 | $0.2148 | 0x738...ad1f3 |
Mar 25 02:13 PM | Buy | $0.032452 | 0.063780 | 767.70 | 0.032907 | $0.1882 | 0xde9...ca5ae |
Mar 25 02:04 PM | Buy | $0.032451 | 0.063773 | 22.90 | 0.058660 | $0.025611 | 0xec6...6aab5 |
Mar 25 01:57 PM | Buy | $0.032453 | 0.063773 | 909.23 | 0.033435 | $0.2230 | 0x30d...0557b |
Mar 25 01:57 PM | Sell | $0.032448 | 0.063764 | 16.00K | 0.026126 | $3.91 | 0x639...93b16 |
Mar 25 01:25 PM | Sell | $0.032542 | 0.063915 | 5.00K | 0.021965 | $1.27 | 0x4c1...b312c |
Mar 25 01:10 PM | Buy | $0.032573 | 0.063964 | 1.51K | 0.035980 | $0.3879 | 0x223...a4c38 |
Mar 25 01:10 PM | Sell | $0.032564 | 0.063949 | 10.00K | 0.023988 | $2.56 | 0xfbf...68b75 |
Mar 25 10:53 AM | Sell | $0.032621 | 0.064049 | 12.00K | 0.024920 | $3.14 | 0x122...81384 |
Mar 25 08:19 AM | Buy | $0.032695 | 0.064174 | 156.68 | 0.046555 | $0.0422 | 0xcb8...673f9 |
Mar 25 08:19 AM | Buy | $0.032694 | 0.064173 | 1.91K | 0.037970 | $0.5144 | 0x205...9e2cb |
Mar 25 08:19 AM | Sell | $0.032681 | 0.064152 | 10.00K | 0.024195 | $2.68 | 0x7df...2e423 |
Mar 25 07:58 AM | Sell | $0.032744 | 0.064260 | 6.67K | 0.022857 | $1.83 | 0xd75...2c960 |
Mar 25 07:50 AM | Sell | $0.032792 | 0.064334 | 822.88 | 0.033562 | $0.2297 | 0xce1...c37a1 |
Mar 25 07:50 AM | Sell | $0.032799 | 0.064344 | 12.00K | 0.025281 | $3.36 | 0x4ba...2034a |
Mar 25 07:33 AM | Sell | $0.032892 | 0.064483 | 896.40 | 0.034013 | $0.2592 | 0xb7a...30f88 |
Mar 25 07:33 AM | Sell | $0.032897 | 0.064494 | 18.75K | 0.028617 | $5.43 | 0xcb9...28c11 |