KOBY/WBNB Pool
The live KOBY/WBNB price today is $0.053676, with a 24-hour trading volume of $42.03. This pair has changed -0.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053676
- 24h Volume
- $42.03
- 24h Buy Volume
- $21.56
- 24h Sell Volume
- $20.46
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.91%
- 24 Hours
- -0.90%
Tokens in this pool
KOBY (KOBY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTRecent Transactions
- : 8.298619102189111e+23 KOBY for -5035371625000000 WBNB
- : 5.112188520305995e+24 KOBY for -30317689800000000 WBNB
- : -2.865e+24 KOBY for 16760049141512468 WBNB
- : -6.75e+22 KOBY for 399307714548129 WBNB
- : -1.4325e+24 KOBY for 8523292386848246 WBNB
- : -5.10861216726e+22 KOBY for 305697533936648 WBNB
- : -9.55e+23 KOBY for 5736978714918762 WBNB
- : -1.291610266074e+23 KOBY for 779166544966197 WBNB
- : -1.807098667899864e+23 KOBY for 1091446132250795 WBNB
- : -3.8350649507652667e+24 KOBY for 23529469177384090 WBNB
KOBY / WBNB
KOBY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KOBY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:52 PM | Buy | $0.053676 | 0.086073 | 829.86K | 0.025036 | $3.05 | 0x756...6c1bf |
Mar 29 11:52 PM | Buy | $0.053653 | 0.086034 | 5.11M | 0.0303 | $18.67 | 0xd4d...9fb72 |
Mar 29 09:26 PM | Sell | $0.053538 | 0.085801 | 2.87M | 0.0168 | $10.14 | 0xd0a...2e10a |
Mar 29 09:26 PM | Sell | $0.053616 | 0.085929 | 67.50K | 0.033994 | $0.2441 | 0xd0a...2e10a |
Mar 29 04:19 PM | Sell | $0.053620 | 0.085933 | 1.43M | 0.028524 | $5.18 | 0xa19...e270e |
Mar 29 01:28 PM | Sell | $0.053664 | 0.085998 | 51.09K | 0.033057 | $0.1872 | 0x67e...b06a1 |
Mar 29 12:28 PM | Sell | $0.053677 | 0.086001 | 955.00K | 0.025737 | $3.51 | 0xc4e...a6257 |
Mar 29 08:22 AM | Sell | $0.053710 | 0.086045 | 129.16K | 0.037792 | $0.4791 | 0x767...bc380 |
Mar 29 08:22 AM | Sell | $0.053714 | 0.086051 | 180.71K | 0.021092 | $0.6710 | 0x767...bc380 |
Mar 29 12:48 AM | Sell | $0.053702 | 0.086060 | 3.84M | 0.0235 | $14.20 | 0x97c...ba1ed |
Mar 29 12:48 AM | Sell | $0.053815 | 0.086244 | 211.04K | 0.021316 | $0.8049 | 0x97c...ba1ed |
Mar 28 03:28 PM | Buy | $0.053862 | 0.086254 | 317.81K | 0.021990 | $1.23 | 0x3cd...e8db1 |
Mar 28 01:47 PM | Buy | $0.053846 | 0.086239 | 105.38K | 0.036588 | $0.4052 | 0xb68...7f9b2 |
Mar 28 05:44 AM | Buy | $0.053812 | 0.086233 | 318.87K | 0.021990 | $1.22 | 0xdd0...83da6 |
Mar 28 05:43 AM | Buy | $0.053802 | 0.086218 | 2.45M | 0.0151 | $9.31 | 0x2e1...af223 |
Mar 28 05:41 AM | Sell | $0.053731 | 0.086100 | 382.00K | 0.022328 | $1.43 | 0xd4d...49ff8 |
Mar 28 02:49 AM | Sell | $0.053738 | 0.086118 | 1.05M | 0.026424 | $3.92 | 0x6cd...4c056 |
Mar 28 02:49 AM | Sell | $0.053769 | 0.086168 | 105.36K | 0.036485 | $0.3970 | 0x6cd...4c056 |
Mar 28 12:02 AM | Buy | $0.053785 | 0.086173 | 2.09M | 0.0128 | $7.92 | 0xe52...ee6aa |
Mar 28 12:01 AM | Sell | $0.053725 | 0.086073 | 238.75K | 0.021448 | $0.8892 | 0xd7a...af3d3 |
Mar 28 12:01 AM | Sell | $0.053732 | 0.086084 | 287.86K | 0.021749 | $1.07 | 0xd7a...af3d3 |
Mar 27 11:58 PM | Buy | $0.053743 | 0.086098 | 160.51K | 0.039806 | $0.6007 | 0x647...49113 |
Mar 27 08:38 PM | Buy | $0.053713 | 0.086090 | 5.94M | 0.0354 | $22.04 | 0xa63...b13e4 |
Mar 27 08:29 PM | Sell | $0.053544 | 0.085818 | 286.50K | 0.021665 | $1.02 | 0xa86...4e632 |
Mar 27 08:29 PM | Sell | $0.053552 | 0.085831 | 1.05M | 0.026108 | $3.71 | 0xa86...4e632 |
Mar 27 08:18 PM | Buy | $0.053585 | 0.085877 | 16.14M | 0.0896 | $57.86 | 0x032...1038d |
Mar 27 07:33 PM | Sell | $0.053180 | 0.085213 | 5.83M | 0.0310 | $18.53 | 0x8aa...ffc17 |
Mar 27 06:36 PM | Sell | $0.053309 | 0.085439 | 956.64K | 0.025208 | $3.16 | 0x0b1...45b0c |
Mar 27 06:36 PM | Sell | $0.053332 | 0.085477 | 553.39K | 0.023030 | $1.84 | 0x0b1...45b0c |
Mar 27 01:53 PM | Buy | $0.053347 | 0.085500 | 10.74M | 0.0570 | $35.95 | 0xbf4...65752 |
Mar 27 01:41 PM | Sell | $0.053102 | 0.085087 | 1.25M | 0.026357 | $3.87 | 0x640...33e11 |
Mar 27 11:11 AM | Sell | $0.053133 | 0.085132 | 238.75K | 0.021224 | $0.7479 | 0x361...bdcb6 |
Mar 27 11:11 AM | Sell | $0.053139 | 0.085141 | 1.02M | 0.025239 | $3.19 | 0x361...bdcb6 |
Mar 27 09:56 AM | Buy | $0.053213 | 0.085179 | 1.92M | 0.029915 | $6.18 | 0x244...3440d |
Mar 27 09:07 AM | Buy | $0.053162 | 0.085108 | 6.42M | 0.0322 | $20.31 | 0xd41...96e65 |
Mar 27 09:05 AM | Buy | $0.053025 | 0.084881 | 7.27M | 0.0347 | $21.99 | 0x5aa...19059 |
Mar 27 08:51 AM | Sell | $0.052883 | 0.084643 | 6.68M | 0.0317 | $19.27 | 0x06c...29a75 |
Mar 27 08:51 AM | Sell | $0.053018 | 0.084861 | 157.50K | 0.037641 | $0.4753 | 0x06c...29a75 |
Mar 27 08:31 AM | Sell | $0.053042 | 0.084866 | 3.34M | 0.0164 | $10.17 | 0x4a0...c8a52 |
Mar 27 08:31 AM | Sell | $0.053114 | 0.084981 | 123.03K | 0.036116 | $0.3830 | 0x4a0...c8a52 |
Mar 27 08:29 AM | Sell | $0.053117 | 0.084986 | 2.48M | 0.0124 | $7.72 | 0x480...ce757 |
Mar 27 06:29 AM | Sell | $0.053189 | 0.085074 | 133.02K | 0.036735 | $0.4242 | 0xe0b...81383 |
Mar 27 06:29 AM | Sell | $0.053192 | 0.085079 | 111.81K | 0.035666 | $0.3569 | 0xe0b...81383 |
Mar 27 04:09 AM | Sell | $0.053177 | 0.085083 | 2.37M | 0.0121 | $7.54 | 0xd35...489cf |
Mar 27 04:09 AM | Sell | $0.053232 | 0.085169 | 57.65K | 0.032974 | $0.1863 | 0xd35...489cf |
Mar 27 01:11 AM | Sell | $0.053256 | 0.085171 | 1.22M | 0.026339 | $3.98 | 0x878...544e4 |
Mar 27 01:11 AM | Sell | $0.053285 | 0.085217 | 57.65K | 0.033001 | $0.1894 | 0x878...544e4 |
Mar 26 10:25 PM | Sell | $0.053284 | 0.085219 | 1.22M | 0.026398 | $4.02 | 0x178...639e6 |
Mar 26 10:25 PM | Sell | $0.053313 | 0.085266 | 115.30K | 0.036059 | $0.3819 | 0x178...639e6 |
Mar 26 10:07 PM | Sell | $0.053325 | 0.085270 | 2.45M | 0.0130 | $8.13 | 0xb78...8a964 |
Mar 26 10:07 PM | Sell | $0.053385 | 0.085364 | 230.61K | 0.021235 | $0.7804 | 0xb78...8a964 |
Mar 26 09:38 PM | Sell | $0.053391 | 0.085374 | 4.89M | 0.0267 | $16.59 | 0x62e...e6b5d |
Mar 26 09:38 PM | Sell | $0.053516 | 0.085571 | 108.30K | 0.036020 | $0.3807 | 0x62e...e6b5d |
Mar 26 09:18 PM | Sell | $0.053508 | 0.085575 | 2.30M | 0.0129 | $8.06 | 0x5b9...fe4cc |
Mar 26 09:18 PM | Sell | $0.053568 | 0.085672 | 90.90K | 0.035145 | $0.3243 | 0x5b9...fe4cc |
Mar 26 08:35 PM | Sell | $0.053581 | 0.085676 | 1.93M | 0.0110 | $6.91 | 0xe5f...554b1 |
Mar 26 08:35 PM | Sell | $0.053633 | 0.085759 | 171.00K | 0.039829 | $0.6212 | 0xe5f...554b1 |
Mar 26 08:31 PM | Sell | $0.053640 | 0.085766 | 3.63M | 0.0212 | $13.21 | 0x069...58675 |
Mar 26 08:31 PM | Sell | $0.053742 | 0.085928 | 270.00K | 0.021599 | $1.01 | 0x069...58675 |
Mar 26 08:26 PM | Sell | $0.053745 | 0.085940 | 5.73M | 0.0347 | $21.46 | 0x4dc...7a791 |
Mar 26 08:26 PM | Sell | $0.053915 | 0.086211 | 391.50K | 0.022430 | $1.53 | 0x4dc...7a791 |
Mar 26 08:22 PM | Sell | $0.053926 | 0.086230 | 8.31M | 0.0534 | $32.62 | 0x138...bb9b7 |
Mar 26 08:22 PM | Sell | $0.054196 | 0.086658 | 117.41K | 0.037801 | $0.4926 | 0x138...bb9b7 |
Mar 26 07:04 PM | Buy | $0.054168 | 0.086664 | 2.36M | 0.0156 | $9.81 | 0x6b9...f5863 |
Mar 26 05:34 PM | Sell | $0.054111 | 0.086538 | 242.48K | 0.021583 | $0.9968 | 0xad8...b097a |
Mar 26 05:34 PM | Sell | $0.054119 | 0.086551 | 90.00K | 0.035883 | $0.3707 | 0xad8...b097a |
Mar 26 04:12 PM | Sell | $0.054110 | 0.086556 | 1.91M | 0.0126 | $7.85 | 0xd2b...50b62 |
Mar 26 04:12 PM | Sell | $0.054174 | 0.086658 | 167.85K | 0.021116 | $0.7006 | 0xd2b...50b62 |
Mar 26 03:53 PM | Sell | $0.054187 | 0.086667 | 2.87M | 0.0193 | $11.99 | 0x50c...7cc0d |
Mar 26 10:50 AM | Sell | $0.054306 | 0.086825 | 697.15K | 0.024760 | $3.00 | 0xd4d...344ec |
Mar 26 09:03 AM | Sell | $0.054345 | 0.086865 | 872.78K | 0.025998 | $3.79 | 0x842...eddb6 |
Mar 26 08:01 AM | Buy | $0.054390 | 0.086914 | 561.53K | 0.023884 | $2.46 | 0x28e...49408 |
Mar 25 05:11 PM | Buy | $0.054452 | 0.086882 | 252.65K | 0.021742 | $1.12 | 0x541...26c1c |
Mar 25 04:12 PM | Buy | $0.054445 | 0.086868 | 2.22M | 0.0151 | $9.87 | 0x981...ab38e |
Mar 25 01:20 PM | Buy | $0.054382 | 0.086743 | 3.62M | 0.0241 | $15.87 | 0x20f...0b158 |
Mar 25 01:05 PM | Buy | $0.054253 | 0.086547 | 3.88M | 0.0251 | $16.50 | 0xa32...dc046 |
Mar 25 01:00 PM | Buy | $0.054119 | 0.086347 | 8.14M | 0.0502 | $33.55 | 0x277...44145 |
Mar 25 11:58 AM | Sell | $0.053859 | 0.085954 | 286.50K | 0.021704 | $1.11 | 0x501...97327 |
Mar 25 11:36 AM | Buy | $0.053880 | 0.085967 | 255.43K | 0.021527 | $0.9908 | 0x0bc...82038 |
Mar 25 11:19 AM | Sell | $0.053855 | 0.085956 | 151.13K | 0.038983 | $0.5825 | 0xfb7...b0ff2 |
Mar 25 11:19 AM | Sell | $0.053859 | 0.085963 | 1.33M | 0.027930 | $5.12 | 0xfb7...b0ff2 |
Mar 25 11:18 AM | Buy | $0.053900 | 0.086024 | 165.71K | 0.021000 | $0.6462 | 0xe5d...8558d |
Mar 25 10:43 AM | Buy | $0.053888 | 0.086016 | 2.66M | 0.0159 | $10.35 | 0xdc0...18b19 |
Mar 25 10:34 AM | Buy | $0.053811 | 0.085894 | 1.35M | 0.027932 | $5.14 | 0x965...e45ff |
Mar 25 10:14 AM | Buy | $0.053779 | 0.085833 | 4.20M | 0.0242 | $15.89 | 0xfcd...a7c7b |
Mar 25 10:10 AM | Buy | $0.053663 | 0.085651 | 2.52M | 0.0141 | $9.23 | 0x6f0...bb151 |
Mar 25 10:05 AM | Buy | $0.053593 | 0.085545 | 6.98M | 0.0378 | $25.07 | 0xc08...61f5e |
Mar 25 09:57 AM | Buy | $0.053423 | 0.085268 | 2.43M | 0.0127 | $8.33 | 0x118...ba7c5 |
Mar 25 09:32 AM | Buy | $0.053359 | 0.085176 | 2.98M | 0.0153 | $10.01 | 0xd69...bfe86 |
Mar 25 09:30 AM | Buy | $0.053288 | 0.085067 | 4.97M | 0.0248 | $16.33 | 0xcae...9cbc0 |
Mar 24 08:42 PM | Sell | $0.053113 | 0.084893 | 1.16M | 0.025700 | $3.62 | 0x20d...f5a04 |
Mar 24 08:39 PM | Sell | $0.053140 | 0.084933 | 121.48K | 0.035980 | $0.3814 | 0x7ad...53ea3 |
Mar 24 08:39 PM | Sell | $0.053143 | 0.084937 | 2.58M | 0.0128 | $8.10 | 0x7ad...53ea3 |
Mar 24 08:39 PM | Sell | $0.053200 | 0.085027 | 168.07K | 0.038433 | $0.5378 | 0x7ad...53ea3 |
Mar 24 07:33 PM | Buy | $0.053175 | 0.085033 | 307.87K | 0.021552 | $0.9772 | 0xee9...53647 |
Mar 24 09:56 AM | Sell | $0.053206 | 0.085022 | 3.27M | 0.0166 | $10.49 | 0x477...640c9 |
Mar 24 09:56 AM | Sell | $0.053281 | 0.085140 | 230.49K | 0.021183 | $0.7562 | 0x477...640c9 |
Mar 24 02:03 AM | Buy | $0.053264 | 0.085149 | 333.55K | 0.021720 | $1.09 | 0x6fe...cedea |
Mar 23 09:28 PM | Buy | $0.053284 | 0.085137 | 456.71K | 0.022348 | $1.50 | 0x32d...dc376 |
Mar 23 09:13 PM | Buy | $0.053274 | 0.085120 | 3.13M | 0.0159 | $10.25 | 0x246...66563 |