BALY/WBNB Pool
The live BALY/WBNB price today is $0.064715, with a 24-hour trading volume of $1.21. This pair has changed 0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064715
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.5937
- 24h Sell Volume
- $0.6197
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 0.55%
Tokens in this pool
BianLieYan (BALY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -29101622254895 BALY for 222241174690976 WBNB
- : -8402281711597 BALY for 64166385092448 WBNB
- : -4204328527459 BALY for 32107610922606 WBNB
- : -2872949595076 BALY for 21940166640777 WBNB
- : -20370275792274 BALY for 155564569994181 WBNB
- : -13580346553211 BALY for 103711606801871 WBNB
- : -25758730527710 BALY for 196718011974265 WBNB
- : -12634860918525 BALY for 96492424568716 WBNB
- : -15098924735616 BALY for 115311069838116 WBNB
- : 33548108640306 BALY for -257493173482885 WBNB
BALY / WBNB
BALY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BALY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:29 AM | Sell | $0.064715 | 0.097656 | 291.02K | 0.032223 | $0.1372 | 0x5ee...8575c |
Apr 1 03:16 AM | Sell | $0.064720 | 0.097656 | 84.02K | 0.046417 | $0.0397 | 0x0f2...752ad |
Apr 1 03:12 AM | Sell | $0.064720 | 0.097656 | 42.04K | 0.043211 | $0.0198 | 0x57a...7171e |
Apr 1 02:53 AM | Sell | $0.064709 | 0.097656 | 28.73K | 0.042195 | $0.0135 | 0x6c7...11c4e |
Mar 31 09:32 PM | Sell | $0.064732 | 0.097656 | 203.70K | 0.031556 | $0.0964 | 0xfe7...73581 |
Mar 31 09:32 PM | Sell | $0.064732 | 0.097657 | 135.80K | 0.031038 | $0.0643 | 0x3b8...a1b06 |
Mar 31 05:00 PM | Sell | $0.064702 | 0.097657 | 257.59K | 0.031968 | $0.1211 | 0xb98...a9bd7 |
Mar 31 12:23 PM | Sell | $0.064635 | 0.097657 | 126.35K | 0.049650 | $0.0586 | 0x3e2...2cde7 |
Mar 31 11:55 AM | Sell | $0.064631 | 0.097657 | 150.99K | 0.031154 | $0.0699 | 0x75a...b09f1 |
Mar 31 10:10 AM | Buy | $0.064608 | 0.097657 | 335.48K | 0.032575 | $0.1546 | 0xc82...52169 |
Mar 31 09:32 AM | Buy | $0.064634 | 0.097657 | 274.39K | 0.032107 | $0.1272 | 0x2f1...0847f |
Mar 31 08:48 AM | Buy | $0.064653 | 0.097657 | 252.15K | 0.031936 | $0.1173 | 0x344...73a90 |
Mar 31 08:26 AM | Buy | $0.064670 | 0.097656 | 71.46K | 0.045485 | $0.0334 | 0x737...9b109 |
Mar 31 08:07 AM | Buy | $0.064676 | 0.097656 | 108.85K | 0.048355 | $0.0509 | 0x5b6...f57f0 |
Mar 31 07:17 AM | Buy | $0.064669 | 0.097656 | 104.56K | 0.048026 | $0.0488 | 0x38e...2a70d |
Mar 31 06:56 AM | Buy | $0.064689 | 0.097656 | 129.73K | 0.049957 | $0.0608 | 0xcee...da274 |
Mar 31 03:47 AM | Sell | $0.064696 | 0.097656 | 23.19K | 0.041771 | $0.0109 | 0x65a...985e0 |
Mar 31 03:43 AM | Sell | $0.064692 | 0.097656 | 62.14K | 0.044746 | $0.0292 | 0xeec...9b5b8 |
Mar 31 01:57 AM | Sell | $0.064722 | 0.097656 | 207.11K | 0.031582 | $0.0978 | 0x894...d2b8e |
Mar 31 01:01 AM | Sell | $0.064684 | 0.097656 | 253.83K | 0.031939 | $0.1189 | 0x87e...2cd32 |
Mar 31 12:40 AM | Sell | $0.064672 | 0.097656 | 153.84K | 0.031175 | $0.0719 | 0x125...2ee0c |
Mar 31 12:34 AM | Sell | $0.064669 | 0.097657 | 17.95K | 0.041371 | $0.028378 | 0x853...0f50b |
Mar 31 12:32 AM | Sell | $0.064667 | 0.097657 | 283.28K | 0.032164 | $0.1322 | 0x225...a0eb7 |
Mar 31 12:16 AM | Buy | $0.064663 | 0.097657 | 69.62K | 0.045344 | $0.0325 | 0xbcc...b30de |
Mar 31 12:09 AM | Buy | $0.064663 | 0.097657 | 202.12K | 0.031552 | $0.0942 | 0x20c...af6ad |
Mar 31 12:06 AM | Buy | $0.064667 | 0.097657 | 203.40K | 0.031562 | $0.0949 | 0x904...e339c |
Mar 30 11:59 PM | Buy | $0.064663 | 0.097656 | 95.18K | 0.047306 | $0.0444 | 0xd0d...ec614 |
Mar 30 11:55 PM | Buy | $0.064663 | 0.097656 | 101.13K | 0.047762 | $0.0471 | 0xa2b...28100 |
Mar 30 11:55 PM | Buy | $0.064663 | 0.097656 | 103.82K | 0.047969 | $0.0484 | 0xb4a...dfae8 |
Mar 30 11:19 PM | Buy | $0.064659 | 0.097656 | 229.00K | 0.031758 | $0.1067 | 0x82b...72cb0 |
Mar 30 11:05 PM | Buy | $0.064661 | 0.097656 | 256.66K | 0.031970 | $0.1196 | 0x833...af992 |
Mar 30 10:56 PM | Buy | $0.064678 | 0.097656 | 158.92K | 0.031220 | $0.0743 | 0xb9c...e6695 |
Mar 30 10:46 PM | Buy | $0.064682 | 0.097656 | 67.90K | 0.045211 | $0.0318 | 0x55f...82598 |
Mar 30 10:43 PM | Buy | $0.064684 | 0.097656 | 167.19K | 0.031284 | $0.0783 | 0x62e...d146e |
Mar 30 10:02 PM | Buy | $0.064690 | 0.097656 | 65.04K | 0.044992 | $0.0305 | 0x5b2...6f829 |
Mar 30 08:50 PM | Buy | $0.064668 | 0.097656 | 59.69K | 0.044582 | $0.0279 | 0x797...f69ad |
Mar 30 08:50 PM | Buy | $0.064668 | 0.097656 | 58.07K | 0.044457 | $0.0271 | 0x135...66648 |
Mar 30 08:30 PM | Buy | $0.064669 | 0.097656 | 56.31K | 0.044322 | $0.0263 | 0xc06...06009 |
Mar 30 08:15 PM | Buy | $0.064670 | 0.097656 | 148.11K | 0.031137 | $0.0692 | 0x781...4417e |
Mar 30 08:00 PM | Buy | $0.064673 | 0.097656 | 91.36K | 0.047012 | $0.0427 | 0x2ea...9f047 |
Mar 30 07:52 PM | Buy | $0.064672 | 0.097656 | 102.49K | 0.047867 | $0.0479 | 0xf04...cd808 |
Mar 30 07:33 PM | Buy | $0.064658 | 0.097656 | 241.38K | 0.031853 | $0.1124 | 0xcc1...11c9d |
Mar 30 07:23 PM | Buy | $0.064666 | 0.097656 | 153.06K | 0.031175 | $0.0714 | 0xc4e...acb56 |
Mar 30 06:46 PM | Buy | $0.064684 | 0.097656 | 116.59K | 0.048948 | $0.0546 | 0x2e0...b9b9e |
Mar 30 04:17 PM | Buy | $0.064723 | 0.097656 | 145.06K | 0.031114 | $0.0685 | 0x64f...ba29f |
Mar 30 03:30 PM | Buy | $0.064719 | 0.097656 | 20.79K | 0.041596 | $0.029810 | 0xdba...22aa9 |
Mar 30 10:26 AM | Buy | $0.064727 | 0.097656 | 683.31K | 0.035244 | $0.3229 | 0x3af...fb3ad |
Mar 30 10:26 AM | Sell | $0.064726 | 0.097656 | 917.56K | 0.037007 | $0.4336 | 0x86a...7843f |
Mar 30 09:16 AM | Sell | $0.064736 | 0.097656 | 73.85K | 0.045640 | $0.0350 | 0x549...87534 |
Mar 30 09:08 AM | Sell | $0.064742 | 0.097656 | 194.66K | 0.031487 | $0.0923 | 0x08d...e3f59 |
Mar 30 02:13 AM | Sell | $0.064702 | 0.097656 | 199.51K | 0.031524 | $0.0938 | 0xa6a...a204e |
Mar 30 12:22 AM | Buy | $0.064685 | 0.097656 | 874.04K | 0.036708 | $0.4094 | 0x1f9...193f0 |
Mar 30 12:22 AM | Sell | $0.064685 | 0.097656 | 1.09M | 0.038356 | $0.5125 | 0xffe...c8fa2 |
Mar 29 04:57 PM | Sell | $0.064666 | 0.097656 | 57.72K | 0.044408 | $0.0269 | 0xe85...44b99 |
Mar 29 12:11 PM | Sell | $0.064694 | 0.097656 | 65.01K | 0.044965 | $0.0305 | 0x8d1...da8d3 |
Mar 29 04:52 AM | Buy | $0.064694 | 0.097656 | 149.76K | 0.031150 | $0.0703 | 0x11c...8efa4 |
Mar 29 04:40 AM | Buy | $0.064694 | 0.097656 | 27.22K | 0.042089 | $0.0128 | 0x141...5a89e |
Mar 29 04:25 AM | Buy | $0.064697 | 0.097656 | 105.67K | 0.048111 | $0.0496 | 0x582...4d09d |
Mar 29 04:13 AM | Buy | $0.064700 | 0.097656 | 76.56K | 0.045876 | $0.0360 | 0x2d1...61ede |
Mar 29 04:05 AM | Buy | $0.064699 | 0.097656 | 98.62K | 0.047569 | $0.0463 | 0x845...8ae8e |
Mar 29 03:56 AM | Buy | $0.064701 | 0.097656 | 58.03K | 0.044454 | $0.0273 | 0x640...de8bb |
Mar 29 12:54 AM | Sell | $0.064678 | 0.097656 | 118.50K | 0.049049 | $0.0554 | 0xbf8...7e1fa |
Mar 28 06:39 PM | Sell | $0.064721 | 0.097656 | 85.20K | 0.046507 | $0.0402 | 0x5d7...9e84e |
Mar 28 03:40 PM | Sell | $0.064727 | 0.097656 | 133.18K | 0.031017 | $0.0629 | 0x5af...e4818 |
Mar 28 08:43 AM | Sell | $0.064693 | 0.097656 | 109.24K | 0.048342 | $0.0513 | 0xe94...e1b95 |
Mar 27 11:37 AM | Buy | $0.064679 | 0.097656 | 366.38K | 0.032812 | $0.1714 | 0x863...e363a |
Mar 27 11:31 AM | Buy | $0.064683 | 0.097656 | 261.66K | 0.032009 | $0.1225 | 0x684...af5f9 |
Mar 27 09:19 AM | Buy | $0.064745 | 0.097656 | 310.07K | 0.032380 | $0.1471 | 0xee6...5dd16 |
Mar 27 02:13 AM | Sell | $0.064833 | 0.097656 | 1.79M | 0.021365 | $0.8632 | 0x268...e9df7 |
Mar 27 02:10 AM | Sell | $0.064835 | 0.097656 | 119.36K | 0.049115 | $0.0577 | 0x19c...3c23b |
Mar 26 08:23 PM | Sell | $0.064829 | 0.097656 | 2.08M | 0.021589 | $1.00 | 0x729...913c6 |
Mar 26 10:20 AM | Buy | $0.064826 | 0.097657 | 175.27K | 0.031346 | $0.0846 | 0x4b0...a7d25 |
Mar 26 10:13 AM | Buy | $0.064820 | 0.097657 | 280.23K | 0.032151 | $0.1351 | 0x5f5...75778 |
Mar 25 02:41 PM | Sell | $0.064960 | 0.097657 | 77.42K | 0.045913 | $0.0384 | 0x257...c8d47 |
Mar 25 08:05 AM | Sell | $0.064935 | 0.097657 | 286.17K | 0.032186 | $0.1412 | 0xc44...5a3f1 |
Mar 25 06:56 AM | Sell | $0.064945 | 0.097657 | 81.29K | 0.046209 | $0.0402 | 0x31d...88c06 |
Mar 25 05:30 AM | Sell | $0.064934 | 0.097657 | 264.46K | 0.032020 | $0.1305 | 0xb94...4a37f |