USDT/ASCOR Pool
The live USDT/ASCOR price today is $0.9994, with a 24-hour trading volume of $1.19. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.9964
- 24h Sell Volume
- $0.1984
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) ASCOR (ASCOR)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : 47029013411791320 USDT for -411758594 ASCOR
- : 119433637528734350 USDT for -1044293401 ASCOR
- : 348299414373929340 USDT for -3034022341 ASCOR
- : -115037006711738740 USDT for 995217767 ASCOR
- : 181524697289627680 USDT for -1577455542 ASCOR
- : 222596592845946560 USDT for -1928128720 ASCOR
- : 77759450156888350 USDT for -671937858 ASCOR
- : -83668464331035970 USDT for 719422478 ASCOR
- : -76369535745216740 USDT for 657500284 ASCOR
- : -112761741191045310 USDT for 972282572 ASCOR
USDT / ASCOR
USDT/ASCOR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASCOR) | USDT | ASCOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:28 AM | Buy | $0.9994 | 87.37 | 0.0470 | 4.12 | $0.0470 | 0xcbb...03e19 |
Mar 31 10:28 AM | Buy | $0.9994 | 87.30 | 0.1194 | 10.44 | $0.1194 | 0x4c2...95452 |
Mar 31 09:31 AM | Buy | $0.9995 | 87.14 | 0.3483 | 30.34 | $0.3481 | 0x825...cd442 |
Mar 31 01:48 AM | Sell | $0.9995 | 86.65 | 0.1150 | 9.95 | $0.1150 | 0x294...b34e4 |
Mar 30 11:31 PM | Buy | $0.9995 | 86.81 | 0.1815 | 15.77 | $0.1814 | 0xaf9...4fbe6 |
Mar 30 06:58 PM | Buy | $0.9995 | 86.56 | 0.2226 | 19.28 | $0.2225 | 0x9d2...e5159 |
Mar 30 06:06 PM | Buy | $0.9995 | 86.25 | 0.0778 | 6.72 | $0.0777 | 0xa6c...e0eaa |
Mar 30 01:23 PM | Sell | $0.9994 | 86.14 | 0.0837 | 7.19 | $0.0836 | 0x40f...33902 |
Mar 30 10:20 AM | Sell | $0.9994 | 86.26 | 0.0764 | 6.58 | $0.0763 | 0x307...47f4e |
Mar 30 08:45 AM | Sell | $0.9994 | 86.36 | 0.1128 | 9.72 | $0.1127 | 0x73c...ea695 |
Mar 30 05:15 AM | Sell | $0.9994 | 86.52 | 0.0875 | 7.56 | $0.0875 | 0x28a...2cc4f |
Mar 30 04:35 AM | Sell | $0.9994 | 86.64 | 0.1063 | 9.19 | $0.1062 | 0x853...94287 |
Mar 30 03:13 AM | Sell | $0.9994 | 86.79 | 0.0893 | 7.74 | $0.0892 | 0x52b...4dc3a |
Mar 30 02:01 AM | Sell | $0.9995 | 86.91 | 0.2583 | 22.44 | $0.2582 | 0x6f5...f4e20 |
Mar 30 12:28 AM | Sell | $0.9994 | 87.27 | 0.4972 | 43.45 | $0.4969 | 0xd11...73e46 |
Mar 29 10:47 PM | Buy | $0.9995 | 87.97 | 0.8659 | 75.84 | $0.8655 | 0xf28...45c80 |
Mar 29 03:46 PM | Buy | $0.9994 | 86.75 | 0.0736 | 6.40 | $0.0736 | 0x001...6273a |
Mar 28 02:42 PM | Sell | $0.9995 | 86.65 | 0.1916 | 16.58 | $0.1915 | 0x5df...abdde |
Mar 28 01:54 PM | Sell | $0.9995 | 86.92 | 0.1149 | 9.97 | $0.1149 | 0x9a3...85678 |
Mar 27 06:24 PM | Buy | $0.9995 | 87.08 | 0.2382 | 20.76 | $0.2381 | 0xee3...e1a10 |
Mar 27 12:26 PM | Buy | $0.9997 | 86.75 | 0.1189 | 10.33 | $0.1189 | 0x722...a0806 |
Mar 27 11:39 AM | Buy | $0.9997 | 86.58 | 0.1338 | 11.60 | $0.1338 | 0x5f6...a5039 |
Mar 27 10:41 AM | Buy | $0.9997 | 86.40 | 0.6638 | 57.19 | $0.6635 | 0xa2a...847ab |
Mar 27 08:46 AM | Buy | $0.9996 | 85.49 | 0.5191 | 44.30 | $0.5189 | 0xf8f...1049b |
Mar 26 07:30 PM | Buy | $0.9996 | 84.78 | 0.0903 | 7.67 | $0.0902 | 0xf84...7016a |
Mar 26 04:59 PM | Buy | $0.9997 | 84.66 | 0.0794 | 6.74 | $0.0794 | 0x8c8...cc886 |
Mar 26 10:04 AM | Buy | $0.9997 | 84.56 | 0.1306 | 11.06 | $0.1305 | 0xcdd...5d406 |
Mar 26 09:39 AM | Buy | $0.9997 | 84.38 | 0.3895 | 32.85 | $0.3893 | 0x0cb...05a41 |
Mar 26 07:17 AM | Buy | $0.9997 | 83.87 | 0.0829 | 6.97 | $0.0829 | 0x05e...3c4f1 |
Mar 26 06:29 AM | Buy | $0.9997 | 83.76 | 0.3575 | 29.93 | $0.3574 | 0xaba...852e0 |
Mar 26 05:43 AM | Buy | $0.9997 | 83.29 | 0.2653 | 22.10 | $0.2652 | 0xfcc...c8d3d |
Mar 25 02:35 PM | Sell | $0.9999 | 82.94 | 0.0158 | 1.31 | $0.0158 | 0x326...bd170 |
Mar 25 11:28 AM | Sell | $0.9999 | 82.96 | 0.0896 | 7.42 | $0.0896 | 0x1d8...3b82e |
Mar 25 08:44 AM | Sell | $0.9997 | 83.08 | 0.2304 | 19.13 | $0.2304 | 0x6c7...cc09b |
Mar 25 05:12 AM | Sell | $0.9997 | 83.38 | 0.3876 | 32.33 | $0.3874 | 0x8cd...b10c0 |
Mar 25 12:53 AM | Sell | $0.9997 | 83.89 | 0.2166 | 18.15 | $0.2165 | 0xfef...28539 |
Mar 24 10:24 PM | Sell | $0.9995 | 84.17 | 0.1880 | 15.81 | $0.1879 | 0xe55...983a7 |
Mar 24 05:17 PM | Buy | $0.9997 | 84.42 | 0.1200 | 10.15 | $0.1200 | 0x6f4...a28ec |
Mar 24 02:59 PM | Buy | $0.9997 | 84.26 | 0.2067 | 17.43 | $0.2066 | 0xc1a...c70c8 |