USDT/NRC Pool
The live USDT/NRC price today is $0.9994, with a 24-hour trading volume of $0.8934. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $0.8934
- 24h Buy Volume
- $0.5766
- 24h Sell Volume
- $0.3168
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Narcan World (NRC)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4Recent Transactions
- : -174074910529929700 USDT for 1.8005262328139295e+27 NRC
- : 227219833439472770 USDT for -2.3607286842716966e+27 NRC
- : 183368425749628830 USDT for -1.897233064459067e+27 NRC
- : -143057365546449680 USDT for 1.47216113062444e+27 NRC
- : 166202109900888770 USDT for -1.7185062621626649e+27 NRC
- : -173349153097974940 USDT for 1.7835835676124155e+27 NRC
- : 141916077308563360 USDT for -1.4679515036560868e+27 NRC
- : -172988736825369400 USDT for 1.780984094756895e+27 NRC
- : 187974261574683600 USDT for -1.9446668600991325e+27 NRC
- : 285176184347173380 USDT for -2.9362037079330446e+27 NRC
USDT / NRC
USDT/NRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NRC) | USDT | NRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:28 PM | Sell | $0.9994 | 10.35B | 0.1741 | 1.80B | $0.1740 | 0x33a...086fa |
Mar 31 10:06 AM | Buy | $0.9994 | 10.39B | 0.2272 | 2.36B | $0.2271 | 0x517...7cb24 |
Mar 31 09:10 AM | Buy | $0.9995 | 10.34B | 0.1834 | 1.90B | $0.1833 | 0xbae...97401 |
Mar 31 02:20 AM | Sell | $0.9995 | 10.30B | 0.1431 | 1.47B | $0.1430 | 0xf29...ffa46 |
Mar 30 11:17 PM | Buy | $0.9995 | 10.33B | 0.1662 | 1.72B | $0.1661 | 0x121...a5db7 |
Mar 30 05:00 AM | Sell | $0.9994 | 10.30B | 0.1733 | 1.78B | $0.1732 | 0x69d...ac5cf |
Mar 29 05:31 PM | Buy | $0.9994 | 10.33B | 0.1419 | 1.47B | $0.1418 | 0xbf7...25b57 |
Mar 28 02:47 PM | Sell | $0.9996 | 10.30B | 0.1730 | 1.78B | $0.1729 | 0x8bc...753b2 |
Mar 27 05:50 PM | Buy | $0.9996 | 10.34B | 0.1880 | 1.94B | $0.1879 | 0xd7e...b2af0 |
Mar 27 11:38 AM | Buy | $0.9997 | 10.30B | 0.2852 | 2.94B | $0.2851 | 0xa66...50a11 |
Mar 27 10:47 AM | Buy | $0.9996 | 10.24B | 0.2709 | 2.77B | $0.2708 | 0x896...8d7d8 |
Mar 27 08:57 AM | Buy | $0.9996 | 10.19B | 0.1396 | 1.42B | $0.1395 | 0x5e6...e2c61 |
Mar 26 06:39 PM | Buy | $0.9996 | 10.16B | 0.2520 | 2.56B | $0.2519 | 0x169...249f6 |
Mar 26 11:33 AM | Buy | $0.9997 | 10.11B | 0.1692 | 1.71B | $0.1692 | 0xabb...9ed72 |
Mar 26 09:51 AM | Buy | $0.9997 | 10.07B | 0.1526 | 1.54B | $0.1525 | 0xd99...6ab99 |
Mar 26 06:38 AM | Buy | $0.9997 | 10.04B | 0.1192 | 1.20B | $0.1192 | 0x82c...4a9f7 |
Mar 26 06:03 AM | Buy | $0.9997 | 10.02B | 0.2864 | 2.87B | $0.2864 | 0xd5f...0e20a |
Mar 25 01:11 PM | Sell | $0.9999 | 9.96B | 0.1534 | 1.53B | $0.1534 | 0x6bd...68925 |
Mar 25 09:07 AM | Sell | $0.9998 | 9.99B | 0.029192 | 91.60M | $0.029190 | 0x575...385f2 |
Mar 25 09:07 AM | Sell | $0.9998 | 9.99B | 0.0926 | 923.57M | $0.0926 | 0x824...fef5f |
Mar 25 05:37 AM | Sell | $0.9997 | 10.01B | 0.1946 | 1.95B | $0.1945 | 0xa7c...d3f14 |
Mar 25 03:30 AM | Sell | $0.9995 | 10.05B | 0.1615 | 1.62B | $0.1614 | 0x5c9...3fb69 |
Mar 24 10:23 PM | Sell | $0.9996 | 10.08B | 0.1512 | 1.52B | $0.1511 | 0x8d9...03a6f |