WBNB/HNet Pool
The live WBNB/HNet price today is $614.00, with a 24-hour trading volume of $43.46. This pair has changed 0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.00
- 24h Volume
- $43.46
- 24h Buy Volume
- $19.45
- 24h Sell Volume
- $24.01
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped BNB (WBNB) HandNet (HNet)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 12544040117359244 WBNB for -754407530965269000000 HNet
- : 12555202572817006 WBNB for -752610483710688500000 HNet
- : 6719198620636002 WBNB for -401766549862394600000 HNet
- : -14516847512168600 WBNB for 864560043213794300000 HNet
- : -12796188884432812 WBNB for 764796414308489400000 HNet
- : -3152322079720610 WBNB for 188797750594441670000 HNet
- : -3948680772242456 WBNB for 236711978143987960000 HNet
- : -3578755570297664 WBNB for 214746683703616960000 HNet
- : -20450180527074 WBNB for 1227708273502714400 HNet
- : -1810728317662615 WBNB for 108731458013673460000 HNet
WBNB / HNet
WBNB/HNet Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HNet) | WBNB | HNet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:20 AM | Buy | $614.00 | 60.09K | 0.0125 | 754.41 | $7.70 | 0xb13...fd893 |
Mar 30 12:19 AM | Buy | $610.08 | 59.89K | 0.0126 | 752.61 | $7.66 | 0xdf2...5e162 |
Mar 29 11:01 PM | Buy | $606.93 | 59.70K | 0.026720 | 401.77 | $4.08 | 0x233...b585c |
Mar 29 10:45 PM | Sell | $598.68 | 59.59K | 0.0145 | 864.56 | $8.69 | 0xc69...a24e2 |
Mar 29 10:41 PM | Sell | $603.86 | 59.82K | 0.0128 | 764.80 | $7.73 | 0x12c...7041c |
Mar 29 10:37 PM | Sell | $606.87 | 60.02K | 0.023153 | 188.80 | $1.91 | 0xb1c...07589 |
Mar 29 03:14 PM | Sell | $607.80 | 60.07K | 0.023949 | 236.71 | $2.40 | 0xf13...ba2c2 |
Mar 29 02:55 PM | Sell | $609.06 | 60.13K | 0.023579 | 214.75 | $2.18 | 0xd34...cf26f |
Mar 29 01:59 PM | Sell | $610.26 | 60.18K | 0.042046 | 1.23 | $0.0125 | 0xfec...49ef8 |
Mar 29 01:59 PM | Sell | $610.26 | 60.18K | 0.021811 | 108.73 | $1.11 | 0xd93...cbca7 |
Mar 28 11:48 PM | Sell | $610.80 | 60.21K | 0.022576 | 154.73 | $1.57 | 0x118...1f1b1 |
Mar 28 01:40 PM | Buy | $617.73 | 60.25K | 0.0124 | 749.28 | $7.68 | 0x8ab...eb4a9 |
Mar 28 12:31 AM | Buy | $613.72 | 60.06K | 0.022288 | 137.71 | $1.40 | 0x6f1...5be44 |
Mar 27 02:22 PM | Sell | $607.17 | 60.02K | 0.031229 | 7.36 | $0.0746 | 0x036...a585e |
Mar 27 02:22 PM | Sell | $607.17 | 60.02K | 0.026036 | 361.68 | $3.66 | 0x94e...676a1 |
Mar 27 10:55 AM | Sell | $609.42 | 60.12K | 0.027482 | 449.09 | $4.56 | 0x109...ad479 |
Mar 27 10:39 AM | Sell | $611.06 | 60.24K | 0.026331 | 380.70 | $3.87 | 0xe56...3f0dc |
Mar 27 10:38 AM | Sell | $612.44 | 60.34K | 0.026326 | 381.01 | $3.87 | 0x94d...89138 |
Mar 27 10:37 AM | Sell | $615.28 | 60.44K | 0.029927 | 599.18 | $6.11 | 0xacc...69b75 |
Mar 27 08:40 AM | Sell | $618.27 | 60.59K | 0.027172 | 433.88 | $4.43 | 0x890...8c225 |
Mar 27 08:38 AM | Sell | $620.47 | 60.71K | 0.027004 | 424.48 | $4.35 | 0x0e3...9ccb0 |
Mar 27 08:36 AM | Sell | $624.78 | 60.82K | 0.026902 | 419.04 | $4.31 | 0x17d...89135 |
Mar 26 09:32 PM | Buy | $631.26 | 60.93K | 0.022536 | 154.83 | $1.60 | 0x0e6...ed1a0 |
Mar 26 06:20 PM | Sell | $624.08 | 60.89K | 0.024350 | 264.30 | $2.71 | 0xd96...57b8e |
Mar 26 03:15 PM | Sell | $625.60 | 60.96K | 0.033252 | 19.77 | $0.2034 | 0x2b5...76a94 |
Mar 26 03:15 PM | Sell | $625.60 | 60.96K | 0.028359 | 508.83 | $5.23 | 0xc30...91778 |
Mar 26 03:08 PM | Sell | $628.57 | 61.10K | 0.022253 | 137.33 | $1.42 | 0xe3c...c4f3a |
Mar 26 10:09 AM | Sell | $628.96 | 61.13K | 0.023368 | 205.44 | $2.12 | 0xf01...0e00c |
Mar 26 09:31 AM | Sell | $631.76 | 61.19K | 0.028390 | 512.59 | $5.30 | 0xa1e...9d950 |
Mar 26 08:31 AM | Sell | $633.01 | 61.32K | 0.022346 | 143.49 | $1.48 | 0x0fc...b773e |
Mar 26 08:16 AM | Sell | $633.82 | 61.36K | 0.022147 | 131.43 | $1.36 | 0xc47...b5299 |
Mar 26 06:00 AM | Sell | $634.58 | 61.39K | 0.026147 | 376.72 | $3.90 | 0xc32...14ac9 |
Mar 26 05:45 AM | Sell | $636.64 | 61.49K | 0.026430 | 394.73 | $4.09 | 0x7a5...21e25 |
Mar 26 05:27 AM | Sell | $638.68 | 61.60K | 0.024507 | 277.04 | $2.88 | 0xa8c...3ae23 |
Mar 26 05:11 AM | Sell | $640.20 | 61.67K | 0.024544 | 279.70 | $2.91 | 0xa41...f4323 |
Mar 26 03:28 AM | Sell | $641.70 | 61.75K | 0.022685 | 165.43 | $1.72 | 0xf6b...095d6 |
Mar 26 03:06 AM | Sell | $642.58 | 61.79K | 0.022538 | 156.46 | $1.63 | 0x311...d8fa5 |
Mar 25 03:16 PM | Sell | $644.16 | 61.83K | 0.026916 | 426.94 | $4.45 | 0xf85...f02f7 |
Mar 25 01:40 PM | Buy | $652.05 | 61.94K | 0.023281 | 203.60 | $2.14 | 0x2d1...e5655 |
Mar 25 01:34 PM | Buy | $651.11 | 61.89K | 0.023281 | 203.44 | $2.14 | 0xe6f...a8fd0 |
Mar 25 01:21 PM | Buy | $649.89 | 61.84K | 0.022175 | 134.78 | $1.41 | 0x3ac...1cc8f |
Mar 25 09:28 AM | Buy | $649.21 | 61.80K | 0.022881 | 178.41 | $1.87 | 0x199...6f43c |
Mar 25 08:33 AM | Buy | $648.34 | 61.75K | 0.025828 | 360.49 | $3.78 | 0x1c8...0064f |
Mar 25 06:23 AM | Buy | $645.71 | 61.66K | 0.024358 | 269.17 | $2.81 | 0x2c7...980bd |
Mar 25 05:07 AM | Buy | $644.91 | 61.59K | 0.026417 | 395.82 | $4.14 | 0xa24...f20dc |
Mar 25 03:50 AM | Buy | $642.61 | 61.48K | 0.023535 | 217.76 | $2.27 | 0x19b...2375c |
Mar 25 03:34 AM | Buy | $641.49 | 61.43K | 0.022789 | 171.64 | $1.79 | 0x1e3...2fcce |
Mar 25 12:39 AM | Buy | $640.42 | 61.38K | 0.044042 | 2.49 | $0.0259 | 0x380...8221e |
Mar 25 12:38 AM | Buy | $640.42 | 61.38K | 0.023073 | 188.98 | $1.97 | 0xaad...00303 |
Mar 24 11:32 PM | Buy | $639.45 | 61.33K | 0.023391 | 208.37 | $2.17 | 0xa6d...9f7e7 |
Mar 24 10:11 PM | Buy | $638.54 | 61.28K | 0.023251 | 199.60 | $2.08 | 0x7c3...71c2e |
Mar 24 08:52 PM | Buy | $637.09 | 61.22K | 0.023320 | 203.64 | $2.11 | 0x52f...af860 |
Mar 24 08:41 PM | Buy | $636.34 | 61.17K | 0.021814 | 111.21 | $1.15 | 0x8d6...c9ea4 |
Mar 24 08:26 PM | Buy | $635.38 | 61.14K | 0.027133 | 436.77 | $4.53 | 0x4da...8b2e3 |
Mar 24 05:07 PM | Sell | $627.35 | 61.03K | 0.025524 | 336.48 | $3.47 | 0x8e8...c0151 |
Mar 24 02:45 PM | Sell | $628.40 | 61.11K | 0.024301 | 262.32 | $2.70 | 0x373...61ed2 |
Mar 24 02:13 PM | Sell | $630.22 | 61.18K | 0.026792 | 414.83 | $4.28 | 0x256...fe99d |
Mar 24 01:55 PM | Sell | $632.49 | 61.29K | 0.022574 | 157.38 | $1.63 | 0x226...9d9aa |
Mar 24 11:43 AM | Buy | $639.51 | 61.33K | 0.023094 | 190.15 | $1.98 | 0x613...01513 |
Mar 24 09:59 AM | Buy | $638.34 | 61.28K | 0.022685 | 164.90 | $1.71 | 0x77e...27b26 |
Mar 24 07:59 AM | Buy | $637.66 | 61.24K | 0.024473 | 274.43 | $2.85 | 0x8c5...36a61 |
Mar 24 07:53 AM | Buy | $636.16 | 61.17K | 0.023828 | 234.57 | $2.43 | 0xe87...007d3 |
Mar 24 05:04 AM | Sell | $628.47 | 61.11K | 0.023632 | 221.48 | $2.28 | 0x263...197bf |
Mar 24 04:33 AM | Sell | $629.77 | 61.17K | 0.025860 | 357.76 | $3.69 | 0x7e3...483d5 |
Mar 24 04:20 AM | Sell | $631.66 | 61.26K | 0.022757 | 168.49 | $1.74 | 0x307...6640a |
Mar 24 02:12 AM | Sell | $632.77 | 61.30K | 0.023768 | 230.52 | $2.38 | 0x66c...8e398 |
Mar 23 09:39 PM | Buy | $640.19 | 61.37K | 0.021739 | 106.91 | $1.11 | 0x7d4...aea70 |
Mar 23 05:21 PM | Sell | $633.44 | 61.34K | 0.026405 | 392.18 | $4.06 | 0xc31...7185a |
Mar 23 04:21 PM | Sell | $635.47 | 61.44K | 0.027183 | 440.58 | $4.56 | 0xad5...6b716 |
Mar 23 04:07 PM | Sell | $637.51 | 61.56K | 0.023592 | 220.62 | $2.29 | 0x87d...0320a |
Mar 23 03:46 PM | Sell | $639.10 | 61.62K | 0.027143 | 439.38 | $4.56 | 0xffa...6b85b |
Mar 23 01:44 PM | Buy | $647.75 | 61.73K | 0.026395 | 395.38 | $4.14 | 0x7e9...54fd2 |
Mar 23 01:41 PM | Buy | $645.94 | 61.63K | 0.022597 | 160.38 | $1.68 | 0xf8c...60442 |
Mar 23 12:43 PM | Buy | $645.04 | 61.58K | 0.025170 | 318.96 | $3.33 | 0x797...22508 |
Mar 23 12:02 PM | Sell | $636.92 | 61.50K | 0.026765 | 415.34 | $4.31 | 0x855...c7f51 |
Mar 23 11:57 AM | Sell | $639.16 | 61.61K | 0.026741 | 414.60 | $4.31 | 0xce6...8b6e4 |
Mar 23 11:47 AM | Sell | $641.52 | 61.72K | 0.028223 | 506.75 | $5.27 | 0xf6c...ec89a |
Mar 23 11:12 AM | Buy | $649.39 | 61.85K | 0.0115 | 710.48 | $7.45 | 0xe88...091d4 |
Mar 23 11:09 AM | Buy | $645.40 | 61.67K | 0.0120 | 739.43 | $7.73 | 0xe55...37d1c |
Mar 23 11:06 AM | Buy | $639.66 | 61.47K | 0.0311 | 1.91K | $19.91 | 0xccd...9f1b4 |
Mar 23 11:05 AM | Buy | $630.59 | 60.97K | 0.0153 | 934.45 | $9.66 | 0x79b...6863c |
Mar 23 07:06 AM | Sell | $620.53 | 60.72K | 0.025311 | 321.90 | $3.30 | 0xa50...bbb61 |
Mar 23 06:42 AM | Sell | $622.75 | 60.81K | 0.027156 | 434.45 | $4.46 | 0x47c...8cfc9 |
Mar 23 05:07 AM | Buy | $630.95 | 60.92K | 0.023795 | 231.62 | $2.39 | 0xdb5...10468 |