TARO/WBNB Pool
The live TARO/WBNB price today is $0.044324, with a 24-hour trading volume of $3.79. This pair has changed 0.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044324
- 24h Volume
- $3.79
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $2.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.26%
- 24 Hours
- 0.63%
Tokens in this pool
Taroverse Token (TARO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading TARO (Taroverse Token)
TARO/BUSD on PancakeSwap V2Recent Transactions
- : 9.01661569849467e+21 TARO for -641325333985048 WBNB
- : 7.270494846845271e+21 TARO for -516365345161587 WBNB
- : -1.026820550313913e+22 TARO for 725824232060854 WBNB
- : -7.152712209877894e+21 TARO for 506398387406783 WBNB
- : -1.4609316558949277e+22 TARO for 1036354279429268 WBNB
- : -6.505846584470884e+21 TARO for 462395116839502 WBNB
- : -9.035107133749505e+21 TARO for 643065902767618 WBNB
- : 2.3295516675825197e+22 TARO for -1664190725191851 WBNB
- : 6.870695804189796e+21 TARO for -489486740889842 WBNB
- : 5.811028985156127e+21 TARO for -413516771893452 WBNB
TARO / WBNB
TARO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TARO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:43 PM | Buy | $0.044324 | 0.077101 | 9.02K | 0.036414 | $0.3898 | 0x642...e0279 |
Mar 30 06:39 PM | Buy | $0.044335 | 0.077090 | 7.27K | 0.035164 | $0.3151 | 0xac6...5ea0b |
Mar 30 08:42 AM | Sell | $0.044391 | 0.077080 | 10.27K | 0.037259 | $0.4508 | 0xf5a...ea68e |
Mar 30 04:56 AM | Sell | $0.044378 | 0.077093 | 7.15K | 0.035064 | $0.3131 | 0x9d5...fbdcb |
Mar 30 02:53 AM | Sell | $0.044382 | 0.077103 | 14.61K | 0.021037 | $0.6402 | 0xa3b...e32ac |
Mar 30 01:44 AM | Sell | $0.044368 | 0.077121 | 6.51K | 0.034624 | $0.2842 | 0xc0b...60544 |
Mar 30 01:03 AM | Sell | $0.044359 | 0.077130 | 9.04K | 0.036431 | $0.3938 | 0x1c7...dbacb |
Mar 29 10:45 PM | Buy | $0.044296 | 0.077142 | 23.30K | 0.021665 | $1.00 | 0x8b2...a9cfb |
Mar 29 03:40 PM | Buy | $0.044325 | 0.077111 | 6.87K | 0.034895 | $0.2972 | 0x1bc...02bf8 |
Mar 29 02:11 PM | Buy | $0.044334 | 0.077103 | 5.81K | 0.034136 | $0.2518 | 0x8cd...697af |
Mar 28 03:26 PM | Sell | $0.044381 | 0.077095 | 10.13K | 0.037176 | $0.4438 | 0x143...3e941 |
Mar 28 03:24 PM | Buy | $0.044397 | 0.077108 | 2.25K | 0.031603 | $0.0989 | 0x53b...a34d8 |
Mar 27 10:55 AM | Buy | $0.044325 | 0.077105 | 24.76K | 0.021760 | $1.07 | 0x557...c00e6 |
Mar 27 10:39 AM | Buy | $0.044323 | 0.077073 | 25.15K | 0.021780 | $1.09 | 0x248...88c84 |
Mar 27 09:10 AM | Buy | $0.044357 | 0.077041 | 12.41K | 0.038753 | $0.5409 | 0x0a1...da96b |
Mar 27 08:50 AM | Buy | $0.044359 | 0.077025 | 13.20K | 0.039282 | $0.5752 | 0x79f...0a9cf |
Mar 26 06:32 PM | Buy | $0.044370 | 0.077009 | 13.32K | 0.039348 | $0.5820 | 0xde4...60e21 |
Mar 26 11:29 AM | Sell | $0.044399 | 0.076992 | 2.04K | 0.031424 | $0.0897 | 0xec3...88508 |
Mar 26 11:16 AM | Buy | $0.044406 | 0.076994 | 33.43K | 0.022337 | $1.47 | 0x6d3...5bcc3 |
Mar 26 09:40 AM | Buy | $0.044372 | 0.076952 | 17.59K | 0.021225 | $0.7691 | 0xca5...b54a1 |
Mar 26 09:17 AM | Buy | $0.044387 | 0.076931 | 9.64K | 0.036695 | $0.4231 | 0xcf9...36bd3 |
Mar 26 09:16 AM | Sell | $0.044380 | 0.076919 | 12.33K | 0.038519 | $0.5400 | 0xe66...5629c |
Mar 26 06:46 AM | Buy | $0.044400 | 0.076934 | 8.16K | 0.035670 | $0.3591 | 0x2b6...057fc |
Mar 26 06:01 AM | Buy | $0.044396 | 0.076924 | 19.60K | 0.021358 | $0.8614 | 0x420...aa31d |
Mar 26 05:41 AM | Buy | $0.044410 | 0.076899 | 8.29K | 0.035728 | $0.3655 | 0x55b...a0244 |
Mar 26 04:20 AM | Buy | $0.044419 | 0.076889 | 6.37K | 0.034399 | $0.2816 | 0x960...d0988 |
Mar 25 01:22 PM | Sell | $0.044468 | 0.076881 | 6.20K | 0.034261 | $0.2772 | 0x1a8...5d8e0 |
Mar 25 09:27 AM | Sell | $0.044472 | 0.076889 | 12.46K | 0.038571 | $0.5571 | 0x5d3...5b7c1 |
Mar 25 06:38 AM | Sell | $0.044462 | 0.076904 | 8.68K | 0.035985 | $0.3874 | 0x4de...24177 |
Mar 25 05:18 AM | Sell | $0.044458 | 0.076915 | 11.55K | 0.037975 | $0.5148 | 0xe4a...49928 |
Mar 25 04:03 AM | Sell | $0.044448 | 0.076929 | 8.06K | 0.035576 | $0.3585 | 0x6f1...62285 |
Mar 25 03:07 AM | Sell | $0.044441 | 0.076939 | 5.62K | 0.033895 | $0.2497 | 0x89e...3df33 |
Mar 24 11:41 PM | Sell | $0.044441 | 0.076946 | 8.24K | 0.035712 | $0.3658 | 0x9ab...62b18 |
Mar 24 10:22 PM | Buy | $0.044436 | 0.076957 | 17.07 | 0.051191 | $0.037574 | 0xaaa...954b9 |
Mar 24 10:22 PM | Sell | $0.044436 | 0.076957 | 5.72K | 0.033975 | $0.2539 | 0xf55...aa1b2 |
Mar 24 08:44 PM | Sell | $0.044431 | 0.076964 | 9.26K | 0.036439 | $0.4103 | 0xb40...eafd8 |
Mar 24 08:30 PM | Sell | $0.044432 | 0.076975 | 12.57K | 0.038756 | $0.5570 | 0x73f...b65eb |
Mar 24 04:52 PM | Buy | $0.044402 | 0.076991 | 6.34K | 0.034443 | $0.2792 | 0xe35...08e86 |
Mar 24 10:10 AM | Sell | $0.044456 | 0.076983 | 6.67K | 0.034646 | $0.2970 | 0xf74...8232b |
Mar 24 09:46 AM | Sell | $0.044454 | 0.076991 | 7.26K | 0.035070 | $0.3235 | 0x312...0d34c |
Mar 24 05:21 AM | Buy | $0.044395 | 0.077001 | 13.10K | 0.039183 | $0.5757 | 0x791...52cc7 |
Mar 24 04:45 AM | Buy | $0.044398 | 0.076984 | 12.73K | 0.038901 | $0.5597 | 0xcd0...658ff |