ASPPBR/CTK Pool
The live ASPPBR/CTK price today is $0.3867, with a 24-hour trading volume of $0.5487. This pair has changed -1.18% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3867
- 24h Volume
- $0.5487
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5487
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
ASPPIBRA (ASPPBR) CertiK Token (CTK)Related Pools on Bsc
USDT/KATWBNB/太阳之子quq/USDTDownald/WBNBUSDT/WBNBKAT/WBNBSKILL/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDT/OpenClawUSDT/GLCSUSDC/WBNBUSDT/USDCETH/WBNBOther Pools Trading ASPPBR (ASPPIBRA)
ASPPBR/FIL on PancakeSwap V3ASPPBR/WBNB on PancakeSwap V3ASPPBR/USDT on Uniswap V3ASPPBR/TWT on PancakeSwap V2ASPPBR/CTK on PancakeSwap V2ASPPBR/USDT on PancakeSwap V2ASPPBR/BTCB on PancakeSwap V2Recent Transactions
- : -478426195933247170 ASPPBR for 1064160 CTK
- : -928343373337203700 ASPPBR for 2064803 CTK
- : 7552231815793466000 ASPPBR for -16467136 CTK
- : 15661642606825951000 ASPPBR for -34177498 CTK
- : 18658124038510100000 ASPPBR for -40766525 CTK
- : 9650159099600552000 ASPPBR for -21106189 CTK
- : 25536096511997610000 ASPPBR for -55921237 CTK
- : 16305797857887635000 ASPPBR for -35761436 CTK
- : 9663429193002840000 ASPPBR for -21213300 CTK
- : 30129415674512340000 ASPPBR for -66234975 CTK
ASPPBR / CTK
ASPPBR/CTK Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CTK) | ASPPBR | CTK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:20 AM | Sell | $0.3867 | 2.20 | 0.4784 | 1.06 | $0.1850 | 0x421...2ad33 |
Mar 18 02:50 PM | Sell | $0.3913 | 2.20 | 0.9283 | 2.06 | $0.3633 | 0x608...54c25 |
Mar 17 06:34 PM | Buy | $0.3832 | 2.20 | 7.55 | 16.47 | $2.89 | 0xe79...88a20 |
Mar 17 06:31 PM | Buy | $0.3832 | 2.20 | 15.66 | 34.18 | $6.00 | 0x784...865f4 |
Mar 17 05:41 PM | Buy | $0.3832 | 2.21 | 18.66 | 40.77 | $7.15 | 0x18f...7a9fd |
Mar 17 05:31 PM | Buy | $0.3832 | 2.21 | 9.65 | 21.11 | $3.70 | 0x95f...17a9c |
Mar 17 05:31 PM | Buy | $0.3832 | 2.21 | 25.54 | 55.92 | $9.78 | 0x811...5e473 |
Mar 17 04:45 PM | Buy | $0.3832 | 2.21 | 16.31 | 35.76 | $6.25 | 0xd7b...88f2b |
Mar 17 04:20 PM | Buy | $0.3832 | 2.22 | 9.66 | 21.21 | $3.70 | 0xcf0...3b7cb |
Mar 17 04:17 PM | Buy | $0.3832 | 2.22 | 30.13 | 66.23 | $11.54 | 0xc8c...6de18 |
Mar 16 09:16 PM | Sell | $0.3832 | 2.22 | 10.88 | 24.41 | $4.17 | 0xf58...097b2 |
Mar 16 09:02 PM | Sell | $0.3792 | 2.22 | 9.52 | 21.35 | $3.61 | 0x7c1...f557c |
Mar 16 08:59 PM | Sell | $0.3792 | 2.22 | 9.53 | 21.35 | $3.61 | 0x45f...683dd |
Mar 16 08:57 PM | Sell | $0.3792 | 2.22 | 7.47 | 16.73 | $2.83 | 0x0cd...de5a6 |
Mar 16 08:57 PM | Sell | $0.3792 | 2.22 | 15.55 | 34.81 | $5.90 | 0xdd3...85fdb |
Mar 16 08:57 PM | Sell | $0.3792 | 2.21 | 7.48 | 16.74 | $2.84 | 0x022...7539d |
Mar 16 08:56 PM | Sell | $0.3792 | 2.21 | 4.47 | 9.99 | $1.69 | 0x07c...86ef2 |
Mar 16 08:35 PM | Sell | $0.3792 | 2.21 | 5.87 | 13.11 | $2.23 | 0xfcb...bddbf |
Mar 16 08:35 PM | Sell | $0.3792 | 2.21 | 13.70 | 30.60 | $5.20 | 0x9f1...b1bf4 |
Mar 16 08:33 PM | Sell | $0.3792 | 2.21 | 9.58 | 21.38 | $3.63 | 0x519...d823f |
