牛踏马来了/WBNB Pool
The live 牛踏马来了/WBNB price today is $0.052853, with a 24-hour trading volume of $55.53. This pair has changed -1.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052853
- 24h Volume
- $55.53
- 24h Buy Volume
- $27.83
- 24h Sell Volume
- $27.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
牛踏马来了 (牛踏马来了) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -4.462505016810057e+24 牛踏马来了 for 20792424628357510 WBNB
- : -5.187996188454843e+24 牛踏马来了 for 24436410581781040 WBNB
- : 4.462505016810057e+24 牛踏马来了 for -21141386000000000 WBNB
- : 5.187996188454843e+24 牛踏马来了 for -24312593900000000 WBNB
- : -6.550955459582707e+24 牛踏马来了 for 30593491158074356 WBNB
- : -1.1082168410407758e+25 牛踏马来了 for 52795707508370216 WBNB
- : 2.5425795975630066e+23 牛踏马来了 for -1232377768922107 WBNB
- : -7.2753695466639824e+22 牛踏马来了 for 350800468896507 WBNB
牛踏马来了 / WBNB
牛踏马来了/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 牛踏马来了 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:10 AM | Sell | $0.052853 | 0.084648 | 4.46M | 0.0208 | $12.73 | 0x28a...e6468 |
Mar 29 02:33 AM | Sell | $0.052878 | 0.084695 | 5.19M | 0.0244 | $14.93 | 0x853...2ef41 |
Mar 29 12:33 AM | Buy | $0.052904 | 0.084750 | 4.46M | 0.0211 | $12.96 | 0xec7...d3720 |
Mar 29 12:33 AM | Buy | $0.052875 | 0.084702 | 5.19M | 0.0243 | $14.91 | 0x8e0...d210c |
Mar 27 08:00 AM | Sell | $0.052920 | 0.084648 | 6.55M | 0.0306 | $19.13 | 0x535...0c1a1 |
Mar 25 03:46 PM | Sell | $0.053040 | 0.084717 | 11.08M | 0.0528 | $33.69 | 0x858...9752e |
Mar 25 03:33 AM | Buy | $0.053102 | 0.084837 | 254.26K | 0.021233 | $0.7886 | 0x2b4...a3ebb |
Mar 23 11:33 PM | Sell | $0.053081 | 0.084834 | 72.75K | 0.033509 | $0.2241 | 0xc9e...796ea |