SHIB/WIN Pool
The live SHIB/WIN price today is $0.056103, with a 24-hour trading volume of $0.1763. This pair has changed 2.09% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056103
- 24h Volume
- $0.1763
- 24h Buy Volume
- $0.0378
- 24h Sell Volume
- $0.1385
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.09%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 6.218080122676248e+21 SHIB for -1.5970852433371936e+21 WIN
- : -7.986097367457352e+21 SHIB for 2.0478797623260904e+21 WIN
- : -6.553083867223561e+21 SHIB for 1.727869315808935e+21 WIN
- : -8.450251460275999e+21 SHIB for 2.2941391238031868e+21 WIN
- : 1.0897885288779603e+22 SHIB for -2.959122640972547e+21 WIN
- : -3.591138597159114e+21 SHIB for 956418539272613700000 WIN
- : 3.6591038834475663e+21 SHIB for -979247234073874900000 WIN
- : 3.1660519365084373e+21 SHIB for -836158525679772400000 WIN
- : -5.61157859169489e+21 SHIB for 1.4816381829197086e+21 WIN
- : 5.170815315950815e+21 SHIB for -1.3732075995704197e+21 WIN
SHIB / WIN
SHIB/WIN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WIN) | SHIB | WIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:51 PM | Buy | $0.056103 | 0.2593 | 6.22K | 1.60K | $0.0379 | 0x326...b7c29 |
Mar 17 03:45 PM | Sell | $0.055958 | 0.2532 | 7.99K | 2.05K | $0.0476 | 0xa05...63bcc |
Mar 17 02:19 PM | Sell | $0.056006 | 0.2610 | 6.55K | 1.73K | $0.0394 | 0xd80...e775d |
Mar 17 12:57 PM | Sell | $0.055978 | 0.2677 | 8.45K | 2.29K | $0.0505 | 0x496...d9cf7 |
Mar 16 03:53 AM | Buy | $0.056094 | 0.2767 | 10.90K | 2.96K | $0.0664 | 0x3f7...c5536 |
Mar 15 05:12 AM | Sell | $0.055903 | 0.2651 | 3.59K | 956.42 | $0.0212 | 0x34d...0a10c |
Mar 14 02:25 PM | Buy | $0.055896 | 0.2689 | 3.66K | 979.25 | $0.0216 | 0xa17...b84bc |
Mar 14 08:57 AM | Buy | $0.055852 | 0.2651 | 3.17K | 836.16 | $0.0185 | 0xbce...86ced |
Mar 14 02:50 AM | Sell | $0.055906 | 0.2618 | 5.61K | 1.48K | $0.0331 | 0xa8b...fccc1 |
Mar 14 02:10 AM | Buy | $0.055914 | 0.2676 | 5.17K | 1.37K | $0.0306 | 0x2f9...33359 |
Mar 13 10:39 PM | Sell | $0.055926 | 0.2623 | 7.40K | 1.96K | $0.0439 | 0x875...1cf26 |
Mar 13 07:25 PM | Sell | $0.055937 | 0.2699 | 7.22K | 1.97K | $0.0429 | 0x4eb...fcebb |
Mar 13 11:24 AM | Buy | $0.056072 | 0.2777 | 7.67K | 2.10K | $0.0466 | 0x6ac...16fea |
Mar 12 04:12 PM | Sell | $0.055863 | 0.2694 | 5.88K | 1.60K | $0.0345 | 0xac5...1a003 |
Mar 12 12:02 PM | Buy | $0.055929 | 0.2757 | 4.35K | 1.19K | $0.0258 | 0xaa2...9a235 |
Mar 12 12:23 AM | Sell | $0.055746 | 0.2710 | 4.97K | 1.36K | $0.0286 | 0x5ff...fa5f8 |
Mar 11 02:27 PM | Buy | $0.055770 | 0.2764 | 5.46K | 1.50K | $0.0315 | 0x050...721d9 |
Mar 11 05:13 AM | Buy | $0.055622 | 0.2705 | 3.78K | 1.02K | $0.0212 | 0x679...d5ae1 |
Mar 11 02:26 AM | Sell | $0.055568 | 0.2665 | 5.14K | 1.38K | $0.0286 | 0x88a...b132b |
Mar 10 10:26 PM | Sell | $0.055717 | 0.2719 | 4.89K | 1.34K | $0.0279 | 0x19f...f1add |