🌕/LCVD Pool
The live 🌕/LCVD price today is $0.052777, with a 24-hour trading volume of $0.0339. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052777
- 24h Volume
- $0.0339
- 24h Buy Volume
- $0.0339
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Titan (🌕) Laura’ Claude Van Dam (LCVD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/USDCUSDT/KOGEUSDC/WBNBAI/WBNBMGO/WBNBUSDT/GLCSUSDT/BTCB张雪机车/WBNBUSDT/WMTX爱呜呜/WBNBOther Pools Trading 🌕 (Titan)
🌕/93Q on PancakeSwap V2🌕/WBNB on PancakeSwap V2🌕/HONEY on PancakeSwap V2🌕/Hijinks on PancakeSwap V2Recent Transactions
- : 1.3473371568214087e+22 🌕 for -6667685029040341 LCVD
- : -1.8858753247149388e+22 🌕 for 9767720328111596 LCVD
- : -1.5661429752149402e+22 🌕 for 11283989121775528 LCVD
- : 1.4013180493740057e+22 🌕 for -10303387862216594 LCVD
- : -1.0116059418642393e+21 🌕 for 644923008187355 LCVD
- : -1.4052646003650815e+22 🌕 for 10507297126500304 LCVD
- : -1.4489993177954894e+22 🌕 for 15079274397801556 LCVD
- : 3.034773249828304e+22 🌕 for -38021092327181610 LCVD
- : -6.436074626607226e+23 🌕 for 818397434464827300 LCVD
- : -6.242543232298306e+22 🌕 for 81210290090316060 LCVD
🌕 / LCVD
🌕/LCVD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LCVD) | 🌕 | LCVD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:47 PM | Buy | $0.052777 | 0.065548 | 13.47K | 0.026668 | $0.0374 | 0x33a...e1cef |
Mar 30 11:43 AM | Sell | $0.052379 | 0.064395 | 18.86K | 0.029768 | $0.0449 | 0x26e...41d89 |
Mar 28 02:37 AM | Sell | $0.052703 | 0.066134 | 15.66K | 0.0113 | $0.0423 | 0x86f...7cc27 |
Mar 28 02:31 AM | Buy | $0.054537 | 0.068504 | 14.01K | 0.0103 | $0.0636 | 0x1c6...1fce2 |
Mar 28 02:27 AM | Sell | $0.053243 | 0.066329 | 1.01K | 0.036450 | $0.023281 | 0x982...507c7 |
Mar 28 02:23 AM | Sell | $0.052497 | 0.066455 | 14.05K | 0.0105 | $0.0351 | 0xd0c...1e1ad |
Mar 28 02:16 AM | Sell | $0.051785 | 0.068703 | 14.49K | 0.0151 | $0.0259 | 0x112...eed5e |
Mar 28 02:01 AM | Buy | $0.054035 | 0.051251 | 30.35K | 0.0380 | $0.1224 | 0x62f...55e7d |
Mar 28 01:53 AM | Sell | $0.053969 | 0.051249 | 643.61K | 0.8184 | $2.55 | 0x6ce...5df8a |
Mar 28 01:50 AM | Sell | $0.054080 | 0.051302 | 62.43K | 0.0812 | $0.2546 | 0x4ce...c62d4 |
Mar 28 01:48 AM | Sell | $0.054035 | 0.051307 | 87.30K | 0.1141 | $0.3522 | 0x2c9...11038 |
Mar 28 01:46 AM | Sell | $0.053756 | 0.051315 | 72.64K | 0.0955 | $0.2728 | 0xf0f...ef696 |
Mar 28 01:45 AM | Sell | $0.053305 | 0.051321 | 84.53K | 0.1117 | $0.2793 | 0x486...91d4d |
Mar 28 01:45 AM | Sell | $0.053323 | 0.051328 | 84.36K | 0.1121 | $0.2803 | 0xf07...92549 |
Mar 28 01:45 AM | Sell | $0.053342 | 0.051336 | 88.48K | 0.1182 | $0.2956 | 0xff5...8156e |
Mar 28 01:36 AM | Sell | $0.052973 | 0.051344 | 150.60K | 0.2057 | $0.4477 | 0x684...cc284 |
Mar 28 01:35 AM | Buy | $0.053004 | 0.051357 | 14.27K | 0.0194 | $0.0429 | 0x21a...629a0 |
Mar 28 01:34 AM | Buy | $0.053005 | 0.051356 | 120.71K | 0.1634 | $0.3627 | 0x877...1725b |
Mar 28 01:34 AM | Buy | $0.052981 | 0.051345 | 35.10K | 0.0473 | $0.1046 | 0x946...1119b |
Mar 28 01:33 AM | Buy | $0.052991 | 0.051342 | 17.09K | 0.0230 | $0.0511 | 0x53e...f9d87 |
Mar 28 01:29 AM | Buy | $0.053047 | 0.051340 | 605.88K | 0.7978 | $1.85 | 0xba6...05893 |
Mar 28 01:29 AM | Buy | $0.052928 | 0.051288 | 164.98K | 0.2118 | $0.4830 | 0x779...25ac4 |
Mar 28 01:26 AM | Buy | $0.053527 | 0.051274 | 160.58K | 0.2040 | $0.5664 | 0xb63...7003b |
Mar 28 01:17 AM | Sell | $0.053776 | 0.051261 | 4.39K | 0.025527 | $0.0166 | 0x715...e14d4 |
Mar 28 01:16 AM | Buy | $0.053176 | 0.051261 | 5.46K | 0.026898 | $0.0173 | 0x524...9be3b |
Mar 28 01:11 AM | Buy | $0.053516 | 0.051261 | 422.65K | 0.5269 | $1.49 | 0xc8f...2b56b |
Mar 28 01:11 AM | Buy | $0.053422 | 0.051227 | 174.32K | 0.2132 | $0.5965 | 0x1ce...54850 |
Mar 28 01:07 AM | Buy | $0.053658 | 0.051214 | 298.43K | 0.3596 | $1.09 | 0xf50...8103e |
Mar 28 01:07 AM | Buy | $0.053629 | 0.051191 | 648.16K | 0.7583 | $2.35 | 0x0e7...4ea75 |
Mar 28 01:05 AM | Buy | $0.053559 | 0.051144 | 139.02K | 0.1587 | $0.4947 | 0x960...4f5a4 |
Mar 28 01:04 AM | Buy | $0.053586 | 0.051135 | 596.97K | 0.6666 | $2.14 | 0x414...4693a |
Mar 28 01:04 AM | Buy | $0.053459 | 0.051094 | 167.14K | 0.1824 | $0.5780 | 0x3a3...bd6ec |
Mar 28 01:02 AM | Buy | $0.053779 | 0.051083 | 166.51K | 0.1799 | $0.6292 | 0x815...d6042 |
Mar 28 01:02 AM | Buy | $0.053742 | 0.051073 | 186.11K | 0.1990 | $0.6963 | 0x160...180b4 |
Mar 28 01:00 AM | Buy | $0.053894 | 0.051061 | 497.08K | 0.5208 | $1.94 | 0xef0...303e8 |
Mar 28 01:00 AM | Buy | $0.053782 | 0.051031 | 196.35K | 0.2016 | $0.7424 | 0x71e...ec8aa |
Mar 28 12:59 AM | Buy | $0.053933 | 0.051019 | 122.12K | 0.1242 | $0.4802 | 0x69a...ece50 |
Mar 28 12:59 AM | Buy | $0.053905 | 0.051012 | 140.08K | 0.1414 | $0.5470 | 0x58a...e659a |
Mar 28 12:58 AM | Buy | $0.054141 | 0.051004 | 137.79K | 0.1380 | $0.5706 | 0x02c...1d3a9 |
Mar 28 12:57 AM | Buy | $0.054110 | 0.069952 | 512.87K | 0.5043 | $2.11 | 0x7f5...67f39 |
Mar 28 12:57 AM | Buy | $0.053992 | 0.069666 | 182.21K | 0.1757 | $0.7272 | 0xf7f...e35ca |
Mar 28 12:57 AM | Sell | $0.054354 | 0.069568 | 30.02K | 0.0287 | $0.1307 | 0x0fe...eb2b2 |
Mar 28 12:57 AM | Buy | $0.054362 | 0.069584 | 609.14K | 0.5754 | $2.66 | 0xe30...10a34 |
Mar 28 12:57 AM | Buy | $0.054216 | 0.069264 | 319.59K | 0.2942 | $1.35 | 0xf83...5963e |
Mar 28 12:57 AM | Buy | $0.054233 | 0.069102 | 438.74K | 0.3958 | $1.86 | 0xd37...aea6f |
Mar 28 12:54 AM | Buy | $0.054231 | 0.068888 | 8.40K | 0.027487 | $0.0356 | 0x0c7...a1fb2 |
Mar 28 12:53 AM | Buy | $0.054512 | 0.068884 | 593.45K | 0.5201 | $2.68 | 0x793...ab252 |
Mar 28 12:53 AM | Buy | $0.054371 | 0.068605 | 208.20K | 0.1786 | $0.9099 | 0xace...37bc7 |
Mar 28 12:52 AM | Buy | $0.054378 | 0.068510 | 269.69K | 0.2284 | $1.18 | 0xcde...72625 |
Mar 28 12:51 AM | Buy | $0.054404 | 0.068390 | 376.02K | 0.3132 | $1.66 | 0x7bc...d847d |
Mar 28 12:51 AM | Buy | $0.054319 | 0.068227 | 176.15K | 0.1446 | $0.7606 | 0xccf...4a7db |
Mar 28 12:51 AM | Buy | $0.054394 | 0.068152 | 102.67K | 0.0837 | $0.4511 | 0x8c4...d2064 |
Mar 28 12:49 AM | Buy | $0.054496 | 0.068109 | 183.84K | 0.1487 | $0.8264 | 0x781...2de83 |
Mar 28 12:49 AM | Buy | $0.054453 | 0.068032 | 352.08K | 0.2809 | $1.57 | 0xfd2...28bf7 |
Mar 28 12:49 AM | Buy | $0.054374 | 0.067888 | 17.73K | 0.0140 | $0.0776 | 0xb4e...c9c46 |
Mar 28 12:47 AM | Buy | $0.054560 | 0.067881 | 352.31K | 0.2759 | $1.61 | 0xac0...fbb26 |
Mar 28 12:47 AM | Buy | $0.054479 | 0.067742 | 145.54K | 0.1144 | $0.6518 | 0x26f...6c9ee |
Mar 28 12:46 AM | Buy | $0.054599 | 0.067685 | 328.70K | 0.2513 | $1.51 | 0xe68...07f92 |
Mar 28 12:45 AM | Buy | $0.054606 | 0.067559 | 179.56K | 0.1355 | $0.8270 | 0x4b8...2859b |
Mar 28 12:45 AM | Buy | $0.054565 | 0.067492 | 130.04K | 0.0973 | $0.5936 | 0x226...2aa45 |
Mar 28 12:43 AM | Buy | $0.054685 | 0.067444 | 368.52K | 0.2725 | $1.73 | 0x1c3...65342 |
Mar 28 12:42 AM | Buy | $0.054817 | 0.067310 | 449.14K | 0.3255 | $2.16 | 0xac1...ed272 |
Mar 28 12:42 AM | Buy | $0.054713 | 0.067151 | 127.61K | 0.0920 | $0.6013 | 0xe07...34b6d |
Mar 28 12:41 AM | Buy | $0.054738 | 0.067107 | 337.92K | 0.2388 | $1.60 | 0x554...ac301 |
Mar 28 12:41 AM | Buy | $0.054801 | 0.066992 | 18.68K | 0.0131 | $0.0897 | 0x824...e0f36 |
Mar 28 12:40 AM | Buy | $0.054978 | 0.066986 | 286.86K | 0.1995 | $1.43 | 0x59f...95904 |
Mar 28 12:40 AM | Buy | $0.054910 | 0.066891 | 332.64K | 0.2281 | $1.63 | 0x264...9e396 |
Mar 28 12:38 AM | Buy | $0.054938 | 0.066783 | 174.23K | 0.1180 | $0.8603 | 0x6fe...c47b4 |
Mar 28 12:37 AM | Buy | $0.054960 | 0.066727 | 321.58K | 0.2152 | $1.59 | 0x771...d1605 |
Mar 28 12:37 AM | Buy | $0.054886 | 0.066626 | 111.17K | 0.0736 | $0.5431 | 0x198...88f94 |
Mar 28 12:37 AM | Buy | $0.054916 | 0.066592 | 334.47K | 0.2193 | $1.64 | 0x77e...b3690 |
Mar 28 12:36 AM | Buy | $0.054959 | 0.066490 | 14.54K | 0.029457 | $0.0721 | 0xa8b...56f8e |
Mar 28 12:35 AM | Buy | $0.055097 | 0.066486 | 361.78K | 0.2333 | $1.84 | 0x3e9...306df |
Mar 28 12:35 AM | Buy | $0.055019 | 0.066379 | 421.22K | 0.2668 | $2.11 | 0xcb4...44859 |
Mar 28 12:33 AM | Buy | $0.054999 | 0.066257 | 23.21K | 0.0146 | $0.1160 | 0x3f5...3c778 |
Mar 28 12:32 AM | Buy | $0.055098 | 0.066251 | 330.26K | 0.2054 | $1.68 | 0x3d4...da8c6 |
Mar 28 12:32 AM | Buy | $0.055023 | 0.066158 | 185.87K | 0.1143 | $0.9335 | 0xc72...aba16 |
Mar 28 12:32 AM | Buy | $0.054981 | 0.066107 | 107.16K | 0.0654 | $0.5337 | 0x87d...4c326 |
Mar 28 12:31 AM | Buy | $0.055116 | 0.066078 | 191.80K | 0.1164 | $0.9812 | 0x0dd...82b18 |
Mar 28 12:31 AM | Buy | $0.055072 | 0.066026 | 162.02K | 0.0975 | $0.8217 | 0xdaf...62836 |
Mar 28 12:27 AM | Buy | $0.055137 | 0.065983 | 202.87K | 0.1211 | $1.04 | 0x647...9043d |
Mar 28 12:26 AM | Buy | $0.055199 | 0.065929 | 151.64K | 0.0898 | $0.7883 | 0xa98...07af7 |
Mar 28 12:25 AM | Buy | $0.055237 | 0.065889 | 12.11K | 0.027150 | $0.0634 | 0xe05...ce454 |
Mar 28 12:23 AM | Buy | $0.055499 | 0.065886 | 7.37K | 0.024348 | $0.0405 | 0xf39...b95f9 |
Mar 27 10:34 PM | Sell | $0.056521 | 0.065884 | 410.10K | 0.2429 | $2.67 | 0x9ca...4e41c |
Mar 27 10:34 PM | Sell | $0.056640 | 0.065992 | 207.68K | 0.1247 | $1.38 | 0x077...75d5f |
Mar 27 09:55 PM | Buy | $0.054396 | 0.066047 | 124.22K | 0.0751 | $0.5460 | 0xe02...63dd6 |
Mar 27 09:55 PM | Buy | $0.054372 | 0.066014 | 89.50K | 0.0538 | $0.3912 | 0x980...f8519 |
Mar 27 09:43 PM | Buy | $0.056381 | 0.065990 | 89.65K | 0.0537 | $0.5720 | 0xb2e...2825f |
Mar 27 09:17 PM | Buy | $0.056379 | 0.065966 | 115.90K | 0.0691 | $0.7392 | 0xbb7...36346 |
Mar 27 09:15 PM | Buy | $0.056346 | 0.065936 | 118.51K | 0.0703 | $0.7520 | 0xa1b...2788b |
Mar 27 09:14 PM | Buy | $0.056313 | 0.065905 | 49.33K | 0.0292 | $0.3114 | 0xa00...7b335 |
Mar 27 09:12 PM | Buy | $0.056299 | 0.065892 | 118.73K | 0.0699 | $0.7478 | 0xc91...ad3b6 |
Mar 27 09:12 PM | Buy | $0.056266 | 0.065861 | 127.84K | 0.0749 | $0.8010 | 0xf3a...bf67c |
Mar 27 09:12 PM | Buy | $0.056231 | 0.065828 | 146.74K | 0.0854 | $0.9143 | 0xa5f...8b941 |
Mar 27 09:06 PM | Buy | $0.056191 | 0.065791 | 139.23K | 0.0806 | $0.8619 | 0x2b1...bb221 |
Mar 27 09:06 PM | Buy | $0.056154 | 0.065756 | 88.50K | 0.0510 | $0.5446 | 0x436...6be45 |
Mar 27 09:05 PM | Buy | $0.056130 | 0.065734 | 128.85K | 0.0739 | $0.7898 | 0x425...ec236 |
Mar 27 09:01 PM | Buy | $0.056045 | 0.065702 | 8.90K | 0.025084 | $0.0538 | 0x9b0...63419 |
Mar 27 08:46 PM | Buy | $0.056394 | 0.065700 | 149.29K | 0.0850 | $0.9545 | 0x8c3...11d05 |