USDT/TRIA Pool
The live USDT/TRIA price today is $1.00, with a 24-hour trading volume of $23.56K. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $23.56K
- 24h Buy Volume
- $11.44K
- 24h Sell Volume
- $12.12K
- Liquidity
- No data
- 24h Transactions
- 1522
- 24h Buys
- 713
- 24h Sells
- 809
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- -1.34%
- 24 Hours
- -0.08%
Tokens in this pool
Tether USD (USDT) TRIA (TRIA)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -19938583130750865000 USDT for 676200000000000000000 TRIA
- : -13561185665590094000 USDT for 459149202818120800000 TRIA
- : -7762593986073379000 USDT for 262543980281677380000 TRIA
- : -12032863983720622000 USDT for 406571127238642760000 TRIA
- : -14146960238625591000 USDT for 477381263971084900000 TRIA
- : -13479496697994523000 USDT for 454234133482774460000 TRIA
- : 16277818563444666000 USDT for -545867969205658700000 TRIA
- : 13522839315332602000 USDT for -454151534114428350000 TRIA
- : 20025772864097080000 USDT for -673666580337867400000 TRIA
- : 37719897364693160000 USDT for -1.2725415121448188e+21 TRIA
USDT / TRIA
USDT/TRIA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRIA) | USDT | TRIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:03 AM | Sell | $1.00 | 33.86 | 19.94 | 676.20 | $19.99 | 0x9fd...0cdb8 |
Mar 27 08:03 AM | Sell | $1.00 | 33.80 | 13.56 | 459.15 | $13.57 | 0xb43...fdda3 |
Mar 27 08:02 AM | Sell | $0.9985 | 33.75 | 7.76 | 262.54 | $7.75 | 0x562...806ec |
Mar 27 08:02 AM | Sell | $0.9976 | 33.72 | 12.03 | 406.57 | $12.00 | 0xb60...5e907 |
Mar 27 08:02 AM | Sell | $0.9960 | 33.68 | 14.15 | 477.38 | $14.09 | 0x1cb...5d238 |
Mar 27 08:01 AM | Sell | $0.9919 | 33.64 | 13.48 | 454.23 | $13.37 | 0x638...c4e57 |
Mar 27 08:00 AM | Buy | $0.9902 | 33.59 | 16.28 | 545.87 | $16.12 | 0xc91...2e074 |
Mar 27 07:59 AM | Buy | $0.9906 | 33.65 | 13.52 | 454.15 | $13.40 | 0x4a6...fe93c |
Mar 27 07:59 AM | Buy | $0.9919 | 33.69 | 20.03 | 673.67 | $19.86 | 0xbef...fdf0a |
Mar 27 07:59 AM | Buy | $0.9939 | 33.76 | 37.72 | 1.27K | $37.49 | 0xe73...04057 |
Mar 27 07:58 AM | Sell | $0.9974 | 33.88 | 19.06 | 646.81 | $19.01 | 0x885...946b3 |
Mar 27 07:58 AM | Sell | $0.9955 | 33.82 | 16.47 | 557.91 | $16.40 | 0x8a8...b4c80 |
Mar 27 07:56 AM | Sell | $0.9926 | 33.76 | 16.66 | 563.31 | $16.53 | 0x838...276f3 |
Mar 27 07:56 AM | Sell | $0.9905 | 33.71 | 13.46 | 454.52 | $13.33 | 0xc0a...2c9b9 |
Mar 27 07:56 AM | Sell | $0.9892 | 33.66 | 6.55 | 220.84 | $6.47 | 0x6b4...a419a |
Mar 27 07:54 AM | Buy | $0.9885 | 33.64 | 20.07 | 674.15 | $19.84 | 0xc49...d3768 |
Mar 27 07:54 AM | Buy | $0.9905 | 33.71 | 30.55 | 1.03K | $30.26 | 0x515...d22cc |
Mar 27 07:54 AM | Buy | $0.9932 | 33.81 | 15.78 | 532.74 | $15.68 | 0xf60...3e9d9 |
Mar 27 07:53 AM | Buy | $0.9942 | 33.86 | 1.51 | 51.16 | $1.51 | 0x261...d82e5 |
Mar 27 07:53 AM | Buy | $0.9943 | 33.87 | 21.05 | 711.91 | $20.93 | 0xd8a...fee14 |
