CAT/WBNB Pool
The live CAT/WBNB price today is $0.0132599, with a 24-hour trading volume of $18.38. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0132599
- 24h Volume
- $18.38
- 24h Buy Volume
- $18.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AMERICAN CAT (CAT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 7.100000255215182e+23 CAT for -30000000000000000 WBNB
- : -5.9001676243509465e+23 CAT for 24763123379634972 WBNB
- : 7.124945808901035e+23 CAT for -30000000000000000 WBNB
- : -5.426667601942675e+22 CAT for 2252267536288697 WBNB
- : 4.5168879158694355e+22 CAT for -1884320614809784 WBNB
- : 3.2820260868562597e+22 CAT for -1367654095175863 WBNB
- : 9.80436133788588e+21 CAT for -408310695857959 WBNB
- : 1.6826596059071046e+22 CAT for -700492390277314 WBNB
- : 1.630367112442915e+21 CAT for -67854531411399 WBNB
- : -5.828673533042526e+23 CAT for 24337920945860720 WBNB
CAT / WBNB
CAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:34 PM | Buy | $0.0132599 | 0.0164258 | 710.00T | 0.0300 | $18.45 | 0x98f...7a493 |
Mar 28 12:59 PM | Sell | $0.0132557 | 0.0164173 | 590.02T | 0.0248 | $15.08 | 0x438...d2ac7 |
Mar 27 02:04 PM | Buy | $0.0132585 | 0.0164244 | 712.49T | 0.0300 | $18.41 | 0xa18...1d360 |
Mar 27 07:23 AM | Sell | $0.0132617 | 0.0164158 | 54.27T | 0.022253 | $1.42 | 0x94a...70196 |
Mar 27 07:23 AM | Buy | $0.0132621 | 0.0164164 | 45.17T | 0.021885 | $1.18 | 0x94a...70196 |
Mar 27 07:22 AM | Buy | $0.0132618 | 0.0164159 | 32.82T | 0.021368 | $0.8591 | 0x073...9d579 |
Mar 27 07:22 AM | Buy | $0.0132616 | 0.0164155 | 9.80T | 0.034084 | $0.2564 | 0xae0...2b41f |
Mar 27 06:36 AM | Buy | $0.0132610 | 0.0164154 | 16.83T | 0.037005 | $0.4391 | 0xd50...075cd |
Mar 27 06:34 AM | Buy | $0.0132607 | 0.0164152 | 1.63T | 0.046786 | $0.0425 | 0xbda...26e7e |
Mar 27 06:34 AM | Sell | $0.0132608 | 0.0164152 | 582.87T | 0.0243 | $15.20 | 0xbc7...5872c |
Mar 27 06:34 AM | Buy | $0.0132652 | 0.0164221 | 501.75T | 0.0211 | $13.30 | 0xbc7...5872c |
Mar 26 01:08 PM | Sell | $0.0132623 | 0.0164161 | 591.63T | 0.0248 | $15.52 | 0x269...4a469 |
Mar 25 01:52 PM | Buy | $0.0132752 | 0.0164232 | 714.44T | 0.0300 | $19.65 | 0x18a...ed8d7 |
Mar 24 02:30 PM | Sell | $0.0132618 | 0.0164147 | 593.72T | 0.0248 | $15.54 | 0x2bc...cdb2b |
Mar 23 01:47 PM | Buy | $0.0132727 | 0.0164217 | 716.96T | 0.0300 | $19.55 | 0xaab...17ae1 |