AIS/WBNB Pool
The live AIS/WBNB price today is $0.0101658, with a 24-hour trading volume of $10.05. This pair has changed 24.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101658
- 24h Volume
- $10.05
- 24h Buy Volume
- $6.59
- 24h Sell Volume
- $3.46
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.49%
Tokens in this pool
AI Swap (AIS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSRecent Transactions
- : 4.560362124903682e+28 AIS for -1114125206094586 WBNB
- : 4.576271587643457e+26 AIS for -10000000000000 WBNB
- : -3.414229253646632e+28 AIS for 804512881484451 WBNB
- : 3.896817304879594e+26 AIS for -10000000000000 WBNB
- : 4.686172480747203e+26 AIS for -12000000000000 WBNB
- : 9.65885716986205e+28 AIS for -1991984372253953 WBNB
- : 6.1277004378363256e+29 AIS for -4572833243181148 WBNB
- : -7.383260243784976e+29 AIS for 7322116051193279 WBNB
AIS / WBNB
AIS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:55 AM | Buy | $0.0101658 | 0.0132723 | 45.60B | 0.021115 | $0.7559 | 0xd4c...659f0 |
Mar 29 08:17 PM | Buy | $0.0101332 | 0.0132183 | 457.63M | 0.041000 | $0.026094 | 0x7b6...e8a31 |
Mar 29 08:17 PM | Sell | $0.0101329 | 0.0132178 | 34.14B | 0.038046 | $0.4536 | 0x214...7ea29 |
Mar 29 08:17 PM | Buy | $0.0101564 | 0.0132563 | 389.68M | 0.041000 | $0.026093 | 0xf42...8ac51 |
Mar 29 08:17 PM | Buy | $0.0101561 | 0.0132558 | 468.62M | 0.041200 | $0.027313 | 0x798...5f679 |
Mar 29 08:17 PM | Buy | $0.0101557 | 0.0132552 | 96.59B | 0.021992 | $1.50 | 0x7b9...c2f79 |
Mar 29 08:17 PM | Buy | $0.0101013 | 0.0131660 | 612.77B | 0.024573 | $6.21 | 0x7b9...c2f79 |
Mar 29 08:17 PM | Sell | $0.0112041 | 0.0143344 | 738.33B | 0.027323 | $1.51 | 0xb99...55a97 |