USDT/ELON Pool
The live USDT/ELON price today is $0.9996, with a 24-hour trading volume of $21.00. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $21.00
- 24h Buy Volume
- $9.92
- 24h Sell Volume
- $11.08
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Echelon Token (ELON)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -1390909251232892000 USDT for 13979149735970380000 ELON
- : 995000000000000000 USDT for -9715300162179797000 ELON
- : 995000000000000000 USDT for -10136474617801388000 ELON
- : 995617705950000000 USDT for -10630833285641069000 ELON
- : 863870477141781200 USDT for -10010707346942128000 ELON
- : -3201900862939022300 USDT for 34883434852710416000 ELON
- : 995000000000000000 USDT for -9973105064078457000 ELON
- : -1785084740859665000 USDT for 17947592124998633000 ELON
- : 1492500000000000000 USDT for -14609167421526262000 ELON
- : 1368565403069850400 USDT for -14782684108054876000 ELON
USDT / ELON
USDT/ELON Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ELON) | USDT | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:00 PM | Sell | $0.9996 | 10.25 | 1.39 | 13.98 | $1.39 | 0xc39...196b9 |
Mar 27 03:58 PM | Buy | $0.9996 | 9.66 | 0.9950 | 9.72 | $0.9946 | 0xa25...74f88 |
Mar 27 03:58 PM | Buy | $0.9996 | 10.07 | 0.9950 | 10.14 | $0.9946 | 0x16a...d545e |
Mar 27 02:23 PM | Buy | $0.9998 | 10.51 | 0.9956 | 10.63 | $0.9954 | 0xf2b...8165d |
Mar 27 01:20 PM | Buy | $0.9997 | 11.20 | 0.8639 | 10.01 | $0.8636 | 0xb83...cc676 |
Mar 27 12:59 PM | Sell | $0.9997 | 12.23 | 3.20 | 34.88 | $3.20 | 0xb60...f781a |
Mar 27 05:30 AM | Buy | $0.9996 | 9.91 | 0.9950 | 9.97 | $0.9946 | 0xd15...62546 |
Mar 27 03:21 AM | Sell | $0.9996 | 10.34 | 1.79 | 17.95 | $1.78 | 0x86e...d65b4 |
Mar 27 03:17 AM | Buy | $0.9996 | 9.58 | 1.49 | 14.61 | $1.49 | 0xa15...dd54c |
Mar 27 02:11 AM | Buy | $0.9996 | 10.20 | 1.37 | 14.78 | $1.37 | 0x0ba...2619b |
Mar 27 01:53 AM | Buy | $0.9996 | 11.67 | 0.1003 | 1.16 | $0.1002 | 0xeab...684b9 |
Mar 27 01:14 AM | Sell | $0.9996 | 11.79 | 3.02 | 31.09 | $3.02 | 0x3f1...d43c1 |
Mar 27 12:09 AM | Buy | $0.9996 | 8.80 | 0.9950 | 9.08 | $0.9946 | 0x0a5...cd726 |
Mar 26 11:54 PM | Sell | $0.9996 | 9.65 | 0.021222 | 0.0119 | $0.021221 | 0xbb3...f5140 |
Mar 26 11:54 PM | Buy | $0.9996 | 9.65 | 0.9924 | 9.94 | $0.9920 | 0xb28...2cbcf |
Mar 26 09:11 PM | Sell | $0.9996 | 10.61 | 2.18 | 21.11 | $2.18 | 0x7d2...6004b |
Mar 26 04:42 PM | Buy | $0.9997 | 8.63 | 0.9121 | 8.13 | $0.9118 | 0x936...e294d |
Mar 26 04:42 PM | Buy | $0.9997 | 9.38 | 0.9950 | 9.69 | $0.9947 | 0x8fd...a29b6 |
Mar 26 01:58 PM | Buy | $0.9997 | 10.31 | 1.07 | 11.49 | $1.07 | 0x0f5...02bf9 |
Mar 26 01:56 PM | Sell | $0.9997 | 11.44 | 2.65 | 26.95 | $2.64 | 0xa0c...9e46f |
Mar 26 01:53 PM | Buy | $0.9997 | 8.87 | 1.13 | 10.46 | $1.13 | 0x210...158bd |
Mar 26 12:33 PM | Buy | $0.9997 | 9.86 | 1.92 | 20.56 | $1.92 | 0x475...08bdb |
Mar 26 12:16 PM | Buy | $0.9997 | 11.89 | 2.80 | 38.41 | $2.80 | 0xb82...e3326 |
Mar 26 12:15 PM | Buy | $0.9997 | 16.23 | 0.2477 | 4.04 | $0.2477 | 0xfe4...3e2c6 |
Mar 26 12:15 PM | Sell | $0.9997 | 16.74 | 4.90 | 63.53 | $4.90 | 0x7d4...f87dd |
Mar 26 06:40 AM | Buy | $0.9997 | 9.87 | 0.3152 | 3.13 | $0.3151 | 0x587...ff233 |
Mar 26 02:01 AM | Sell | $0.9998 | 10.17 | 1.76 | 16.61 | $1.76 | 0xeb0...7f899 |
Mar 26 02:00 AM | Buy | $0.9998 | 8.62 | 1.38 | 12.53 | $1.38 | 0xfbc...32d7c |
Mar 25 06:55 PM | Buy | $0.9999 | 9.79 | 3.09 | 35.02 | $3.09 | 0x564...c5c8c |
Mar 25 06:46 PM | Buy | $0.9999 | 13.35 | 0.4975 | 6.76 | $0.4974 | 0x208...cba94 |
Mar 25 06:45 PM | Buy | $0.9999 | 14.10 | 0.022380 | 0.0332 | $0.022380 | 0xbbd...d8275 |
Mar 25 06:45 PM | Sell | $0.9999 | 14.10 | 3.54 | 42.10 | $3.54 | 0xcca...a02f1 |
Mar 25 02:32 PM | Sell | $0.9999 | 9.80 | 1.99 | 17.97 | $1.99 | 0x734...d00ae |
Mar 25 02:32 PM | Buy | $0.9999 | 8.16 | 0.9850 | 8.32 | $0.9850 | 0x413...48d9a |
Mar 25 02:31 PM | Buy | $0.9999 | 8.91 | 0.9950 | 9.20 | $0.9949 | 0xc1a...b42d6 |
Mar 25 01:53 PM | Buy | $0.9999 | 9.78 | 1.99 | 21.23 | $1.99 | 0x15f...97184 |
Mar 25 01:21 PM | Sell | $0.9999 | 11.87 | 1.44 | 16.06 | $1.44 | 0x8c3...92b4f |
Mar 25 01:12 PM | Buy | $0.9999 | 10.29 | 0.9915 | 10.60 | $0.9914 | 0xb52...8806e |
Mar 25 11:38 AM | Sell | $0.9999 | 11.33 | 3.27 | 32.12 | $3.27 | 0x24b...0c51d |
Mar 25 11:23 AM | Buy | $0.9999 | 8.31 | 1.04 | 8.94 | $1.04 | 0x55d...ebcac |
Mar 25 11:19 AM | Buy | $0.9999 | 9.12 | 0.3876 | 3.56 | $0.3876 | 0x396...f6591 |
Mar 25 11:17 AM | Buy | $0.9999 | 9.46 | 1.49 | 15.02 | $1.49 | 0xfcf...efe5a |
Mar 25 11:16 AM | Sell | $0.9999 | 10.91 | 0.0139 | 0.1531 | $0.0139 | 0xe3b...badc7 |
Mar 25 11:16 AM | Sell | $0.9999 | 10.89 | 0.3335 | 3.61 | $0.3335 | 0xe3b...badc7 |
Mar 25 11:16 AM | Buy | $0.9999 | 10.54 | 2.99 | 36.37 | $2.99 | 0x88f...0d5e6 |
Mar 25 11:16 AM | Buy | $0.9999 | 14.37 | 0.5829 | 8.58 | $0.5829 | 0x540...f7fb7 |
Mar 25 11:16 AM | Sell | $0.9999 | 15.39 | 0.0305 | 0.4734 | $0.0305 | 0x3a8...f25c9 |
Mar 25 11:16 AM | Sell | $0.9999 | 15.33 | 1.85 | 25.77 | $1.85 | 0xb5e...ee6f1 |
Mar 25 11:16 AM | Buy | $0.9999 | 12.46 | 3.98 | 62.25 | $3.98 | 0x1a7...b101f |
Mar 25 11:16 AM | Sell | $0.9999 | 14.06 | 6.47 | 91.02 | $6.47 | 0x910...10308 |
Mar 25 10:35 AM | Sell | $0.9999 | 9.69 | 1.30 | 11.98 | $1.30 | 0x5ef...25d4d |
Mar 25 07:15 AM | Buy | $0.9997 | 8.58 | 0.4975 | 4.32 | $0.4974 | 0x4be...a6c59 |
Mar 25 07:15 AM | Sell | $0.9997 | 8.98 | 1.16 | 10.00 | $1.16 | 0x385...82f30 |
Mar 25 06:51 AM | Buy | $0.9997 | 8.09 | 0.9950 | 8.33 | $0.9947 | 0x018...8e591 |
Mar 25 05:40 AM | Sell | $0.9997 | 8.83 | 1.18 | 10.00 | $1.18 | 0x820...a23d4 |
Mar 25 04:59 AM | Buy | $0.9997 | 7.95 | 0.4975 | 4.00 | $0.4973 | 0xf1b...09ee6 |
Mar 25 04:26 AM | Buy | $0.9997 | 8.30 | 0.2985 | 2.49 | $0.2984 | 0x951...b17a2 |
Mar 25 04:11 AM | Sell | $0.9997 | 8.52 | 0.4934 | 4.16 | $0.4933 | 0xecc...78a60 |
Mar 25 02:36 AM | Buy | $0.9996 | 8.16 | 0.1990 | 1.62 | $0.1989 | 0x7ed...d58ab |
Mar 25 02:36 AM | Buy | $0.9996 | 8.30 | 0.9950 | 8.55 | $0.9946 | 0x674...e2248 |
Mar 25 02:35 AM | Buy | $0.9996 | 9.08 | 0.9950 | 9.37 | $0.9946 | 0x374...7fe8f |
Mar 25 12:58 AM | Sell | $0.9997 | 9.97 | 2.38 | 21.51 | $2.38 | 0xbc1...48d93 |
Mar 25 12:24 AM | Buy | $0.9991 | 8.00 | 0.4975 | 4.03 | $0.4970 | 0x6f5...60a1d |
Mar 25 12:23 AM | Buy | $0.9991 | 8.36 | 0.4975 | 4.21 | $0.4970 | 0x954...6758d |
Mar 25 12:22 AM | Sell | $0.9994 | 8.74 | 1.19 | 10.00 | $1.19 | 0xd91...3577f |
Mar 25 12:15 AM | Buy | $0.9994 | 7.86 | 0.2488 | 1.96 | $0.2486 | 0x542...fd9e6 |
Mar 25 12:14 AM | Buy | $0.9997 | 8.03 | 1.71 | 14.64 | $1.71 | 0xf52...80c0e |
Mar 25 12:00 AM | Buy | $0.9996 | 9.36 | 1.35 | 13.32 | $1.35 | 0x1e2...37d10 |
Mar 24 11:51 PM | Sell | $0.9994 | 10.64 | 2.22 | 21.51 | $2.22 | 0xe30...609b0 |
Mar 24 11:49 PM | Buy | $0.9994 | 8.62 | 2.65 | 25.68 | $2.65 | 0x89d...f4bfb |
Mar 24 07:06 PM | Buy | $0.9997 | 11.07 | 1.86 | 22.46 | $1.86 | 0xd8b...36eb5 |
Mar 24 07:06 PM | Buy | $0.9997 | 13.42 | 0.2450 | 3.30 | $0.2449 | 0xcc4...99db8 |
Mar 24 07:06 PM | Sell | $0.9997 | 13.78 | 4.20 | 47.35 | $4.19 | 0x8e8...39eee |
Mar 24 05:49 PM | Buy | $0.9991 | 9.04 | 3.65 | 39.09 | $3.65 | 0x4a5...7458b |
Mar 24 05:39 PM | Sell | $0.9997 | 12.93 | 4.33 | 45.83 | $4.33 | 0x38b...0cba4 |
Mar 24 05:04 PM | Buy | $0.9998 | 8.47 | 1.99 | 18.30 | $1.99 | 0xd52...e4df7 |
Mar 24 04:32 PM | Buy | $0.9998 | 10.18 | 1.86 | 20.55 | $1.86 | 0x5f4...cdbf0 |
Mar 24 04:30 PM | Buy | $0.9998 | 12.24 | 0.3661 | 4.52 | $0.3660 | 0xabe...84410 |
Mar 24 04:30 PM | Sell | $0.9998 | 12.71 | 4.92 | 50.00 | $4.92 | 0xeaf...4dcef |
Mar 24 04:17 PM | Buy | $0.9998 | 7.93 | 0.2438 | 1.93 | $0.2437 | 0x913...dd598 |
Mar 24 04:17 PM | Buy | $0.9998 | 8.10 | 0.6633 | 5.47 | $0.6632 | 0x60d...77ca2 |
Mar 24 03:29 PM | Buy | $0.9997 | 8.58 | 3.98 | 41.03 | $3.98 | 0xf55...8c2ff |
Mar 24 03:24 PM | Sell | $0.9997 | 12.60 | 4.04 | 42.34 | $4.04 | 0xeec...d80ec |
Mar 24 03:02 PM | Sell | $0.9997 | 8.50 | 1.90 | 15.00 | $1.89 | 0x850...13e5c |
Mar 24 03:02 PM | Buy | $0.9997 | 7.22 | 1.36 | 10.30 | $1.36 | 0x8f5...a1790 |
Mar 24 12:00 PM | Buy | $0.9988 | 8.10 | 0.4975 | 4.08 | $0.4969 | 0xb69...01cfa |
Mar 24 11:59 AM | Buy | $1.00 | 8.46 | 0.7462 | 6.46 | $0.7479 | 0x7b3...3cef6 |
Mar 24 11:59 AM | Buy | $1.00 | 9.05 | 0.9950 | 9.34 | $0.9972 | 0xc7d...42bd2 |
Mar 24 11:47 AM | Sell | $0.9998 | 9.93 | 1.12 | 10.70 | $1.12 | 0x253...cec53 |
Mar 24 11:42 AM | Buy | $0.9998 | 8.93 | 3.65 | 38.59 | $3.65 | 0xca6...d7c40 |
Mar 24 11:15 AM | Buy | $0.9998 | 12.75 | 0.8115 | 10.70 | $0.8113 | 0xb08...041b7 |
Mar 24 11:15 AM | Sell | $0.9998 | 13.92 | 3.90 | 45.00 | $3.90 | 0xbe4...e68b4 |
Mar 24 07:42 AM | Buy | $0.9998 | 9.37 | 0.1261 | 1.18 | $0.1261 | 0xda9...eb573 |
Mar 24 06:40 AM | Sell | $0.9998 | 9.49 | 1.50 | 13.38 | $1.49 | 0x8fb...23d3e |
Mar 24 06:16 AM | Sell | $0.9998 | 8.27 | 0.2702 | 2.23 | $0.2702 | 0x83c...ebfa2 |
Mar 24 06:16 AM | Buy | $0.9998 | 8.08 | 0.9950 | 8.31 | $0.9948 | 0x533...523ac |
Mar 24 06:15 AM | Sell | $0.9998 | 8.82 | 0.2705 | 2.38 | $0.2705 | 0x70f...ee630 |
Mar 24 06:15 AM | Buy | $0.9998 | 8.61 | 0.9950 | 8.87 | $0.9948 | 0x154...f0e6c |
Mar 24 05:45 AM | Sell | $0.9998 | 9.43 | 0.2379 | 2.24 | $0.2379 | 0xc73...f18e4 |
Mar 24 05:45 AM | Buy | $0.9998 | 9.22 | 0.9950 | 9.52 | $0.9948 | 0x7c0...f6d53 |