ETH/CNC Pool
The live ETH/CNC price today is $2.03K, with a 24-hour trading volume of $0.1639. This pair has changed -1.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.1639
- 24h Buy Volume
- $0.0950
- 24h Sell Volume
- $0.0688
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.97%
Tokens in this pool
Ethereum Token (ETH) CNC (CNC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -17007914771906 ETH for 1.2083786570135595e+28 CNC
- : 6113753767448 ETH for -4.3723325843558435e+27 CNC
- : 22363185198212 ETH for -1.592764357596793e+28 CNC
- : -16970526773140 ETH for 1.201713458243617e+28 CNC
- : 17365202410531 ETH for -1.235747094081434e+28 CNC
- : 24275403550243 ETH for -1.7171598201622779e+28 CNC
- : -22498644817246 ETH for 1.583125614251665e+28 CNC
- : 10878203671538 ETH for -7.705656850395261e+27 CNC
- : 17299876634633 ETH for -1.2204932036160155e+28 CNC
- : -54900826866101 ETH for 3.874802781505957e+28 CNC
ETH / CNC
ETH/CNC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CNC) | ETH | CNC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:45 AM | Sell | $2.03K | 710.51T | 0.041701 | 12.08B | $0.0345 | 0xf34...8b2ef |
Mar 31 02:46 AM | Buy | $2.07K | 714.01T | 0.056114 | 4.37B | $0.0127 | 0x714...9b87e |
Mar 31 02:06 AM | Buy | $2.07K | 712.75T | 0.042237 | 15.93B | $0.0464 | 0x8cb...dca21 |
Mar 30 08:37 PM | Sell | $2.02K | 708.16T | 0.041698 | 12.02B | $0.0343 | 0x354...27809 |
Mar 30 12:01 PM | Buy | $2.07K | 711.63T | 0.041737 | 12.36B | $0.0360 | 0x348...caa1c |
Mar 30 04:39 AM | Buy | $2.05K | 708.07T | 0.042428 | 17.17B | $0.0497 | 0x97c...44d83 |
Mar 28 11:51 PM | Sell | $1.99K | 703.14T | 0.042250 | 15.83B | $0.0449 | 0x5f5...db061 |
Mar 28 02:20 PM | Buy | $2.02K | 707.70T | 0.041088 | 7.71B | $0.0220 | 0x3e4...c6d4a |
Mar 28 12:39 AM | Buy | $1.99K | 705.48T | 0.041730 | 12.20B | $0.0345 | 0x0fb...b919e |
Mar 28 12:39 AM | Sell | $1.99K | 701.98T | 0.045491 | 38.75B | $0.1095 | 0x5bf...29319 |
Mar 27 11:47 AM | Sell | $2.00K | 713.15T | 0.043974 | 28.43B | $0.0793 | 0x1b9...8e6b2 |
Mar 26 07:06 PM | Sell | $2.04K | 721.40T | 0.042369 | 17.10B | $0.0484 | 0x60f...1edfb |
Mar 26 10:40 AM | Sell | $2.08K | 726.38T | 0.042520 | 18.32B | $0.0523 | 0x665...de80e |
Mar 26 10:12 AM | Sell | $2.08K | 731.74T | 0.042019 | 14.78B | $0.0419 | 0x236...398e7 |
Mar 26 06:57 AM | Sell | $2.12K | 736.08T | 0.042539 | 18.71B | $0.0539 | 0x8a9...e0981 |
Mar 25 09:07 AM | Buy | $2.18K | 741.59T | 0.042454 | 18.18B | $0.0535 | 0x880...0bece |