WBNB/龙虾 Pool
The live WBNB/龙虾 price today is $618.02, with a 24-hour trading volume of $2.06. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.02
- 24h Volume
- $2.06
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $0.2449
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped BNB (WBNB) 龙虾 (龙虾)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : 497824999203325 WBNB for -1.2691404908340944e+22 龙虾
- : 2441960692611294 WBNB for -6.223864946497602e+22 龙虾
- : -396800000000000 WBNB for 1.0061009317128992e+22 龙虾
- : 1000976116420060 WBNB for -2.5506143351832167e+22 龙虾
- : 59203407706578760 WBNB for -1.5006849879416317e+24 龙虾
- : 9268900790083626 WBNB for -2.3355360539548724e+23 龙虾
- : -9900000000000000 WBNB for 2.4822362142149775e+23 龙虾
- : 2704220582608471 WBNB for -6.8185781657962484e+22 龙虾
- : 806567792205841 WBNB for -2.0331074843409037e+22 龙虾
- : 1924532517636667 WBNB for -4.85e+22 龙虾
WBNB / 龙虾
WBNB/龙虾 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (龙虾) | WBNB | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:01 PM | Buy | $618.02 | 25.43M | 0.034979 | 12.69K | $0.3077 | 0xf36...82d1d |
Mar 30 11:02 AM | Buy | $618.45 | 25.43M | 0.022442 | 62.24K | $1.51 | 0x5ba...23c1d |
Mar 30 10:18 AM | Sell | $618.07 | 25.42M | 0.033968 | 10.06K | $0.2453 | 0xe54...83369 |
Mar 29 02:37 PM | Buy | $610.48 | 25.42M | 0.021001 | 25.51K | $0.6111 | 0x62c...57ca5 |
Mar 26 04:04 PM | Buy | $626.64 | 25.42M | 0.0592 | 1.50M | $37.10 | 0x192...aa67b |
Mar 26 07:13 AM | Buy | $634.92 | 25.15M | 0.029269 | 233.55K | $5.88 | 0xd03...8f2b6 |
Mar 26 07:13 AM | Sell | $634.86 | 25.11M | 0.029900 | 248.22K | $6.29 | 0xd66...fd3ae |
Mar 26 06:43 AM | Buy | $634.37 | 25.16M | 0.022705 | 68.19K | $1.72 | 0x9ca...e9c81 |
Mar 25 03:57 PM | Buy | $645.63 | 25.15M | 0.038066 | 20.33K | $0.5207 | 0xd66...e0b09 |
Mar 24 11:09 AM | Buy | $637.79 | 25.14M | 0.021925 | 48.50K | $1.23 | 0x9c6...d135c |
Mar 24 09:24 AM | Buy | $635.02 | 25.13M | 0.0177 | 444.22K | $11.21 | 0x437...0a49d |
Mar 24 09:02 AM | Buy | $634.79 | 25.06M | 0.027652 | 192.07K | $4.86 | 0xc38...25850 |