USDT/哈基米 Pool
The live USDT/哈基米 price today is $1.00, with a 24-hour trading volume of $60.15. This pair has changed 0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $60.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $60.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) 哈基米 (哈基米)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : -34285974744462447000 USDT for 3.230389756505358e+21 哈基米
- : -6082176211287073000 USDT for 580496937384379940000 哈基米
- : -6853026528401366000 USDT for 656795881915858200000 哈基米
- : -9753993193913256000 USDT for 939845392289377600000 哈基米
- : -5790252621454022000 USDT for 560729024293367900000 哈基米
- : 99904674485398670000 USDT for -1.1302768944657992e+22 哈基米
- : 23878865727415540000 USDT for -2.587522125523421e+21 哈基米
- : 15644383124978485000 USDT for -1.6725059666084026e+21 哈基米
- : 4749090636622153000 USDT for -504208497184204260000 哈基米
- : 8760795614339686000 USDT for -925886582216296900000 哈基米
USDT / 哈基米
USDT/哈基米 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (哈基米) | USDT | 哈基米 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:24 AM | Sell | $1.00 | 102.41 | 34.29 | 3.23K | $34.29 | 0x6f0...2982c |
Mar 16 06:14 AM | Sell | $1.00 | 104.68 | 6.08 | 580.50 | $6.08 | 0x11f...8e323 |
Mar 16 06:00 AM | Sell | $1.00 | 105.09 | 6.85 | 656.80 | $6.85 | 0x917...a12c2 |
Mar 16 05:30 AM | Sell | $1.00 | 105.55 | 9.75 | 939.85 | $9.75 | 0xe60...5687c |
Mar 16 05:29 AM | Sell | $0.9999 | 106.22 | 5.79 | 560.73 | $5.79 | 0xa8a...9c5dc |
Mar 13 02:48 PM | Buy | $1.00 | 106.62 | 99.90 | 11.30K | $99.94 | 0xe91...3e524 |
Mar 13 02:48 PM | Buy | $1.00 | 99.42 | 23.88 | 2.59K | $23.89 | 0x44f...acf60 |
Mar 13 02:46 PM | Buy | $1.00 | 97.81 | 15.64 | 1.67K | $15.65 | 0xfdb...789ad |
Mar 13 02:45 PM | Buy | $1.00 | 96.77 | 4.75 | 504.21 | $4.75 | 0x293...aeddd |
Mar 13 02:45 PM | Buy | $1.00 | 96.46 | 8.76 | 925.89 | $8.76 | 0x1d9...477a4 |
Mar 12 09:52 AM | Sell | $1.00 | 95.89 | 3.00 | 262.34 | $3.00 | 0xd0c...48138 |
Mar 12 09:52 AM | Sell | $1.00 | 96.07 | 5.48 | 479.69 | $5.48 | 0x04a...062c1 |
Mar 12 09:52 AM | Sell | $1.00 | 96.39 | 14.86 | 1.31K | $14.86 | 0x142...50db4 |
Mar 12 09:48 AM | Sell | $1.00 | 97.28 | 24.05 | 2.14K | $24.05 | 0x304...bcc28 |
Mar 11 01:58 PM | Sell | $1.01 | 98.74 | 82.27 | 7.59K | $83.12 | 0x9e2...4012a |
Mar 11 01:57 PM | Sell | $1.00 | 104.01 | 67.33 | 6.51K | $67.34 | 0x502...6aa70 |
Mar 11 12:17 PM | Sell | $1.00 | 108.87 | 50.05 | 5.06K | $50.05 | 0x818...41113 |
Mar 11 12:04 PM | Sell | $1.00 | 113.50 | 6.82 | 706.46 | $6.82 | 0x478...1ace4 |
Mar 11 12:04 PM | Sell | $1.00 | 114.15 | 16.69 | 1.75K | $16.69 | 0xee0...69ef0 |
Mar 11 12:02 PM | Sell | $1.00 | 115.77 | 11.44 | 1.21K | $11.44 | 0xc7a...c5601 |
