FRM/WBNB Pool
The live FRM/WBNB price today is $0.055045, with a 24-hour trading volume of $1.87. This pair has changed -6.89% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.055045
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.1298
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- -6.89%
Tokens in this pool
Ferrum Network Token (FRM) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 9.534914778440684e+21 FRM for -75986003372886 WBNB
- : 1.4498841051487984e+22 FRM for -114977397381218 WBNB
- : -1.5372171187440307e+23 FRM for 1249767530872116 WBNB
- : 1.6476988184789414e+21 FRM for -13879474038820 WBNB
- : -1.748662007010379e+23 FRM for 1522669252266083 WBNB
- : 3.309394412330446e+22 FRM for -298500000000000 WBNB
- : -1.4086961091047533e+22 FRM for 125903508381050 WBNB
- : 6.312192682767776e+21 FRM for -56737391884632 WBNB
- : -4.330449438402832e+22 FRM for 390836621814652 WBNB
FRM / WBNB
FRM/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FRM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:34 AM | Buy | $0.055045 | 0.087969 | 9.53K | 0.047599 | $0.0481 | 0xa39...c91f0 |
Mar 24 03:27 AM | Buy | $0.055027 | 0.087938 | 14.50K | 0.031150 | $0.0729 | 0x46a...20820 |
Mar 24 03:26 AM | Sell | $0.054997 | 0.087891 | 153.72K | 0.021250 | $0.7680 | 0x2ad...b5dee |
Mar 23 06:16 PM | Buy | $0.055357 | 0.088410 | 1.65K | 0.041388 | $0.028827 | 0xa93...6afe7 |
Mar 23 01:09 PM | Sell | $0.055418 | 0.088404 | 174.87K | 0.021523 | $0.9473 | 0x40f...c3c4c |
Mar 21 11:52 AM | Buy | $0.055830 | 0.089058 | 33.09K | 0.032985 | $0.1929 | 0x618...89a50 |
Mar 21 01:09 AM | Sell | $0.055733 | 0.088929 | 14.09K | 0.031260 | $0.0808 | 0x082...80830 |
Mar 18 01:01 AM | Buy | $0.056010 | 0.088983 | 6.31K | 0.045674 | $0.0379 | 0xb6a...d517c |
Mar 18 01:01 AM | Sell | $0.055985 | 0.088959 | 43.30K | 0.033909 | $0.2591 | 0xdfd...a0573 |