FOUR/WBNB Pool
The live FOUR/WBNB price today is $0.052012, with a 24-hour trading volume of $0.0261. This pair has changed 0.91% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.052012
- 24h Volume
- $0.0261
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0261
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- 0.91%
Tokens in this pool
FOUR (FOUR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : -4.965444967776694e+21 FOUR for 16350800000000 WBNB
- : -5.026458992928463e+21 FOUR for 16550200000000 WBNB
- : -2.957219880265164e+21 FOUR for 9736278211525 WBNB
- : -4.906051230916554e+21 FOUR for 16151400000000 WBNB
- : -4.876203626606331e+21 FOUR for 16051700000000 WBNB
- : -4.876638995677587e+21 FOUR for 16051700000000 WBNB
- : -4.877074423058965e+21 FOUR for 16051700000000 WBNB
- : -2.869214345612398e+21 FOUR for 9442649095395 WBNB
- : -4.879726919864368e+22 FOUR for 160517000000000 WBNB
- : -4.882124527298815e+21 FOUR for 16051700000000 WBNB
FOUR / WBNB
FOUR/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FOUR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:05 PM | Sell | $0.052012 | 0.083261 | 4.97K | 0.041636 | $0.029991 | 0x501...3cd43 |
Mar 28 12:51 PM | Sell | $0.051998 | 0.083260 | 5.03K | 0.041656 | $0.0100 | 0xbd8...4da13 |
Mar 27 11:34 PM | Sell | $0.051994 | 0.083260 | 2.96K | 0.059737 | $0.025897 | 0x68b...19ed9 |
Mar 27 09:44 AM | Sell | $0.052021 | 0.083260 | 4.91K | 0.041616 | $0.029915 | 0x2aa...27587 |
Mar 27 04:05 AM | Sell | $0.052042 | 0.083260 | 4.88K | 0.041606 | $0.029955 | 0xd48...3e5bb |
Mar 27 12:19 AM | Sell | $0.052051 | 0.083259 | 4.88K | 0.041606 | $0.0100 | 0xe8a...c7bd2 |
Mar 26 11:14 PM | Sell | $0.052050 | 0.083259 | 4.88K | 0.041606 | $0.029997 | 0xf08...9cf40 |
Mar 26 09:55 PM | Sell | $0.052056 | 0.083259 | 2.87K | 0.059443 | $0.025897 | 0x425...9a15a |
Mar 26 04:05 PM | Sell | $0.052043 | 0.083259 | 48.80K | 0.031606 | $0.0996 | 0xe30...290b7 |
Mar 26 12:14 PM | Sell | $0.052049 | 0.083256 | 4.88K | 0.041606 | $0.0210000 | 0xa63...d5595 |
Mar 26 11:37 AM | Sell | $0.052048 | 0.083255 | 4.88K | 0.041606 | $0.029998 | 0x5b4...92e28 |
Mar 26 11:36 AM | Sell | $0.052048 | 0.083255 | 4.88K | 0.041606 | $0.029997 | 0x35b...8a480 |
Mar 26 11:36 AM | Sell | $0.052048 | 0.083255 | 4.88K | 0.041606 | $0.029998 | 0xe91...84efc |
Mar 26 11:36 AM | Sell | $0.052047 | 0.083254 | 4.88K | 0.041606 | $0.029996 | 0x7ba...10426 |
Mar 26 11:36 AM | Sell | $0.052047 | 0.083254 | 4.88K | 0.041606 | $0.029996 | 0x646...c97fd |
Mar 26 11:35 AM | Sell | $0.052047 | 0.083254 | 4.88K | 0.041606 | $0.029997 | 0xbdd...2a16c |
Mar 26 11:35 AM | Sell | $0.052047 | 0.083254 | 4.89K | 0.041606 | $0.029998 | 0x9da...a256e |
Mar 26 11:35 AM | Sell | $0.052047 | 0.083253 | 4.89K | 0.041606 | $0.029999 | 0xd90...cab38 |
Mar 26 11:35 AM | Sell | $0.052047 | 0.083253 | 4.89K | 0.041606 | $0.029998 | 0x223...8c1cb |
Mar 26 11:34 AM | Sell | $0.052046 | 0.083253 | 4.89K | 0.041606 | $0.029996 | 0x239...238b6 |
Mar 26 08:47 AM | Sell | $0.052061 | 0.083252 | 418.96K | 0.021371 | $0.8635 | 0x8f5...d8f5c |
Mar 26 08:00 AM | Sell | $0.052050 | 0.083228 | 4.89K | 0.041596 | $0.0100 | 0x593...7492f |
Mar 26 04:16 AM | Sell | $0.052071 | 0.083227 | 4.80K | 0.041566 | $0.029942 | 0x228...42cd8 |
Mar 26 12:24 AM | Sell | $0.052089 | 0.083227 | 4.80K | 0.041566 | $0.0100 | 0xbc7...4957a |
Mar 25 11:28 PM | Sell | $0.052092 | 0.083227 | 4.80K | 0.041566 | $0.0100 | 0xc5a...f03da |
Mar 25 11:25 PM | Sell | $0.052091 | 0.083227 | 2.82M | 0.028967 | $5.90 | 0x535...18981 |
Mar 25 10:34 PM | Sell | $0.051987 | 0.083067 | 2.98K | 0.059228 | $0.025920 | 0x5e5...28515 |
Mar 25 05:45 PM | Sell | $0.051981 | 0.083067 | 402.31K | 0.021242 | $0.7968 | 0x8a3...16b9a |
Mar 25 04:41 PM | Sell | $0.051977 | 0.083045 | 5.06K | 0.041556 | $0.029998 | 0x841...1bcf1 |
Mar 25 02:28 PM | Sell | $0.051973 | 0.083045 | 5.09K | 0.041566 | $0.0100 | 0xed3...88605 |
Mar 25 02:28 PM | Sell | $0.051973 | 0.083044 | 5.09K | 0.041566 | $0.0100 | 0xd3b...2087f |
Mar 25 02:27 PM | Sell | $0.051973 | 0.083044 | 5.09K | 0.041566 | $0.0100 | 0xc84...0a8c8 |
Mar 25 02:27 PM | Sell | $0.051972 | 0.083044 | 5.09K | 0.041566 | $0.0100 | 0x048...9ada4 |
Mar 25 02:27 PM | Sell | $0.051972 | 0.083044 | 5.09K | 0.041566 | $0.0100 | 0x559...ea7a8 |
Mar 25 02:27 PM | Sell | $0.051971 | 0.083043 | 5.09K | 0.041566 | $0.0100 | 0x637...0e23f |
Mar 25 02:26 PM | Sell | $0.051971 | 0.083043 | 5.09K | 0.041566 | $0.0100 | 0xb80...9f951 |
Mar 25 02:26 PM | Sell | $0.051971 | 0.083043 | 5.09K | 0.041566 | $0.0100 | 0xc80...f091f |
Mar 25 02:26 PM | Sell | $0.051972 | 0.083042 | 5.09K | 0.041566 | $0.0100 | 0xf5b...2401c |
Mar 25 02:25 PM | Sell | $0.051972 | 0.083042 | 5.09K | 0.041566 | $0.0100 | 0x995...cb7b1 |
Mar 25 02:25 PM | Sell | $0.051973 | 0.083042 | 5.10K | 0.041566 | $0.0101 | 0x491...ef461 |
Mar 25 02:24 PM | Sell | $0.051971 | 0.083042 | 5.10K | 0.041566 | $0.0100 | 0x93c...74afa |
Mar 25 02:24 PM | Sell | $0.051972 | 0.083041 | 5.10K | 0.041566 | $0.0100 | 0xcc7...50413 |
Mar 25 02:24 PM | Sell | $0.051972 | 0.083041 | 5.10K | 0.041566 | $0.0100 | 0x42e...3aa50 |
Mar 25 02:23 PM | Sell | $0.051971 | 0.083041 | 5.10K | 0.041566 | $0.0100 | 0xe31...4dcbd |
Mar 25 02:23 PM | Sell | $0.051972 | 0.083040 | 5.10K | 0.041566 | $0.0101 | 0x32b...bca94 |
Mar 25 02:23 PM | Sell | $0.051972 | 0.083040 | 5.10K | 0.041566 | $0.0100 | 0x308...76e39 |
Mar 25 02:23 PM | Sell | $0.051972 | 0.083040 | 5.10K | 0.041566 | $0.0101 | 0xd40...43bc1 |
Mar 25 02:23 PM | Sell | $0.051972 | 0.083040 | 5.10K | 0.041566 | $0.0101 | 0x822...55e4f |
Mar 25 02:10 PM | Buy | $0.051973 | 0.083039 | 11.85M | 0.0398 | $23.37 | 0xa9e...ffcd3 |
Mar 25 02:06 PM | Buy | $0.052455 | 0.083783 | 751.06K | 0.022834 | $1.84 | 0x32d...5f8c2 |
Mar 25 02:05 PM | Buy | $0.052490 | 0.083839 | 333.80K | 0.021273 | $0.8312 | 0x140...0f052 |
Mar 25 01:54 PM | Sell | $0.052512 | 0.083865 | 8.25M | 0.0297 | $20.71 | 0x187...43ff0 |
Mar 25 01:13 PM | Sell | $0.052144 | 0.083300 | 4.70K | 0.041566 | $0.0101 | 0x22e...14d2d |
Mar 25 08:43 AM | Sell | $0.052138 | 0.083300 | 4.70K | 0.041566 | $0.0100 | 0x88a...2ed1b |
Mar 25 05:07 AM | Buy | $0.052127 | 0.083299 | 1.11M | 0.023672 | $2.37 | 0x674...cdec0 |
Mar 25 04:01 AM | Sell | $0.052163 | 0.083367 | 4.69K | 0.041596 | $0.0101 | 0xcd3...2835e |
Mar 25 12:20 AM | Sell | $0.052154 | 0.083367 | 4.69K | 0.041596 | $0.0101 | 0xde1...8e9fe |
Mar 24 11:37 PM | Sell | $0.052152 | 0.083367 | 4.69K | 0.041596 | $0.0101 | 0x1ca...c0cae |
Mar 24 10:49 PM | Sell | $0.052143 | 0.083367 | 2.76K | 0.059384 | $0.025915 | 0x038...71484 |
Mar 24 10:49 PM | Sell | $0.052143 | 0.083366 | 2.76K | 0.059386 | $0.025915 | 0xb9d...75fd7 |
Mar 24 10:49 PM | Sell | $0.052143 | 0.083366 | 2.76K | 0.059391 | $0.025918 | 0xb69...22e1b |
Mar 24 04:10 PM | Sell | $0.052124 | 0.083366 | 4.69K | 0.041596 | $0.029967 | 0x112...973cb |
Mar 24 04:10 PM | Sell | $0.052124 | 0.083366 | 46.95K | 0.031596 | $0.0997 | 0x169...25b78 |
Mar 24 01:16 PM | Buy | $0.052143 | 0.083363 | 1.50M | 0.025063 | $3.21 | 0x595...16f8e |
Mar 24 12:07 PM | Sell | $0.052208 | 0.083458 | 4.57K | 0.041596 | $0.0101 | 0xe82...05bce |
Mar 24 09:48 AM | Sell | $0.052204 | 0.083457 | 4.54K | 0.041586 | $0.0100 | 0xeda...31b17 |
Mar 24 04:37 AM | Sell | $0.052178 | 0.083457 | 4.57K | 0.041596 | $0.029948 | 0xa73...793c9 |
Mar 24 12:09 AM | Sell | $0.052208 | 0.083457 | 4.51K | 0.041576 | $0.029961 | 0x7b3...2fc30 |
Mar 23 11:27 PM | Sell | $0.052205 | 0.083456 | 4.57K | 0.041596 | $0.0101 | 0x019...20919 |
Mar 23 11:09 PM | Sell | $0.052204 | 0.083456 | 26.79K | 0.049348 | $0.0590 | 0x041...e463f |
Mar 23 08:22 PM | Buy | $0.052204 | 0.083454 | 556.34K | 0.021913 | $1.23 | 0xefe...14ffa |
Mar 23 08:22 PM | Buy | $0.052227 | 0.083490 | 556.34K | 0.021933 | $1.24 | 0x99e...d9234 |
Mar 23 08:21 PM | Sell | $0.052251 | 0.083527 | 16.11M | 0.0498 | $36.24 | 0x539...83d92 |
Mar 23 08:19 PM | Sell | $0.051692 | 0.082651 | 760.52K | 0.022024 | $1.29 | 0x494...5c71f |
Mar 23 04:16 PM | Sell | $0.051672 | 0.082619 | 5.99K | 0.041586 | $0.0100 | 0x608...fb042 |
Mar 23 04:00 PM | Sell | $0.051668 | 0.082618 | 5.96K | 0.041576 | $0.029938 | 0xd6a...d5783 |
Mar 23 02:23 PM | Sell | $0.051694 | 0.082618 | 5.62M | 0.0142 | $9.52 | 0xc9e...436fb |
Mar 23 12:54 PM | Sell | $0.051543 | 0.082392 | 38.37K | 0.049267 | $0.0592 | 0x5a1...ffa37 |
Mar 23 12:53 PM | Sell | $0.051542 | 0.082391 | 38.39K | 0.049266 | $0.0592 | 0xa89...b1eb6 |
Mar 23 12:53 PM | Sell | $0.051541 | 0.082389 | 38.48K | 0.049282 | $0.0593 | 0x155...35e50 |
Mar 23 12:53 PM | Sell | $0.051540 | 0.082388 | 38.47K | 0.049275 | $0.0592 | 0x874...76e83 |
Mar 23 12:53 PM | Sell | $0.051539 | 0.082387 | 38.54K | 0.049286 | $0.0593 | 0x01f...06edb |
Mar 23 12:02 PM | Sell | $0.051521 | 0.082385 | 6.58K | 0.041586 | $0.0100 | 0xe65...ce6f4 |
Mar 23 10:09 AM | Sell | $0.051496 | 0.082385 | 6.67K | 0.041606 | $0.029969 | 0x7dd...bbc91 |
Mar 23 05:24 AM | Sell | $0.051504 | 0.082385 | 4.05M | 0.029446 | $6.08 | 0xb25...aa5e3 |
Mar 23 04:44 AM | Sell | $0.051406 | 0.082240 | 7.14K | 0.041616 | $0.0100 | 0x9b3...1a943 |
Mar 23 02:36 AM | Buy | $0.051410 | 0.082240 | 6.90M | 0.0161 | $9.72 | 0x08d...2f12a |
Mar 23 01:28 AM | Sell | $0.051564 | 0.082492 | 6.42K | 0.041616 | $0.0100 | 0x5b0...d7a16 |
Mar 23 12:23 AM | Sell | $0.051560 | 0.082491 | 1.27M | 0.023160 | $1.98 | 0x17b...32b74 |
Mar 22 11:57 PM | Sell | $0.051530 | 0.082441 | 65.14K | 0.031606 | $0.0996 | 0xedb...382ad |
Mar 22 04:05 PM | Sell | $0.051536 | 0.082439 | 6.48K | 0.041596 | $0.029948 | 0x39e...201ac |
Mar 22 01:10 PM | Sell | $0.051540 | 0.082439 | 53.19K | 0.031310 | $0.0819 | 0xe84...c68cd |
Mar 22 12:23 PM | Sell | $0.051536 | 0.082437 | 6.48K | 0.041596 | $0.029953 | 0x5aa...6e5ea |
Mar 22 05:35 AM | Sell | $0.051545 | 0.082436 | 6.48K | 0.041596 | $0.0100 | 0x2c1...15827 |
Mar 22 03:26 AM | Sell | $0.051545 | 0.082436 | 1.30M | 0.023173 | $2.01 | 0xc92...d07ce |
Mar 22 03:10 AM | Buy | $0.051512 | 0.082387 | 1.89M | 0.024520 | $2.85 | 0xe69...5b47f |
Mar 22 02:53 AM | Buy | $0.051559 | 0.082458 | 6.67M | 0.0171 | $10.39 | 0xd8b...b3cfe |