BUNI/WBNB Pool
The live BUNI/WBNB price today is $0.022051, with a 24-hour trading volume of $4.27. This pair has changed 2.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022051
- 24h Volume
- $4.27
- 24h Buy Volume
- $4.04
- 24h Sell Volume
- $0.2219
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.01%
Tokens in this pool
Buni Token (BUNI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXRecent Transactions
- : -108342143939833090000 BUNI for 361036754896626 WBNB
- : 2.0097129174365986e+21 BUNI for -6730141431194141 WBNB
- : -1.574544898225623e+21 BUNI for 5246411458341964 WBNB
- : -1.0489499999999999e+21 BUNI for 3495540324344473 WBNB
- : 1.9434486425380565e+21 BUNI for -6508618325023246 WBNB
- : 22599907246487870000 BUNI for -75680360271992 WBNB
- : 1.8149049262319788e+21 BUNI for -6077062293326022 WBNB
- : 1.8406687742782242e+21 BUNI for -6162294968753548 WBNB
- : -371572344501063250000 BUNI for 1237675351062515 WBNB
- : 1.8251073453341493e+21 BUNI for -6109376342587282 WBNB
BUNI / WBNB
BUNI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BUNI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:53 PM | Sell | $0.022051 | 0.053341 | 108.34 | 0.033611 | $0.2222 | 0x95e...905c2 |
Mar 29 10:43 PM | Buy | $0.022011 | 0.053341 | 2.01K | 0.026731 | $4.04 | 0x007...91d26 |
Mar 29 07:25 AM | Sell | $0.022049 | 0.053341 | 1.57K | 0.025247 | $3.23 | 0x946...c0356 |
Mar 28 05:19 AM | Sell | $0.022041 | 0.053341 | 1.05K | 0.023496 | $2.14 | 0xfe7...daeed |
Mar 27 11:02 AM | Buy | $0.022034 | 0.053341 | 1.94K | 0.026509 | $3.95 | 0x8db...efb1a |
Mar 27 10:26 AM | Buy | $0.022069 | 0.053341 | 22.60 | 0.047569 | $0.0467 | 0x1ed...1cdc0 |
Mar 27 08:43 AM | Buy | $0.022069 | 0.053341 | 1.81K | 0.026078 | $3.75 | 0x118...1f4ec |
Mar 26 09:34 AM | Buy | $0.022099 | 0.053340 | 1.84K | 0.026163 | $3.86 | 0x0ee...f9ecc |
Mar 24 09:44 PM | Sell | $0.022127 | 0.053340 | 371.57 | 0.021238 | $0.7903 | 0xbcb...86ef8 |
Mar 24 02:46 PM | Buy | $0.022098 | 0.053340 | 1.83K | 0.026110 | $3.83 | 0x7e6...f1889 |
Mar 24 02:33 PM | Sell | $0.022108 | 0.053339 | 583.73 | 0.021945 | $1.23 | 0x61f...c4a9e |
Mar 24 05:12 AM | Buy | $0.022096 | 0.053339 | 1.85K | 0.026207 | $3.89 | 0x8b3...706dd |
Mar 24 03:35 AM | Sell | $0.022113 | 0.053339 | 10.71K | 0.0357 | $22.62 | 0x5a8...d3401 |