USDT/raccoon Pool
The live USDT/raccoon price today is $0.9995, with a 24-hour trading volume of $2.80. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.80
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $0.6473
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) RCN (raccoon)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 370841611697200600 USDT for -1.1576873523283893e+24 raccoon
- : 23345883050076852 USDT for -7.1790796330789075e+22 raccoon
- : -433980295004663940 USDT for 1.3488994649206284e+24 raccoon
- : -88339489420277550 USDT for 2.8011680302817494e+23 raccoon
- : -97766137922668770 USDT for 3.1224683315132386e+23 raccoon
- : -24376912790726410 USDT for 7.822440393888121e+22 raccoon
- : 356755261820815500 USDT for -1.135846490291152e+24 raccoon
- : 7772829987826768 USDT for -2.4401387843059714e+22 raccoon
- : 339485144007116600 USDT for -1.0517082865730844e+24 raccoon
- : 9274168754850760 USDT for -2.835171309957358e+22 raccoon
USDT / raccoon
USDT/raccoon Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (raccoon) | USDT | raccoon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:25 PM | Buy | $0.9995 | 3.16M | 0.3708 | 1.16M | $0.3707 | 0x247...4675e |
Mar 30 09:25 PM | Buy | $0.9995 | 3.07M | 0.0233 | 71.79K | $0.0233 | 0x247...4675e |
Mar 30 04:00 PM | Sell | $0.9996 | 3.06M | 0.4340 | 1.35M | $0.4338 | 0x7f6...0ead5 |
Mar 30 03:38 PM | Sell | $0.9995 | 3.17M | 0.0883 | 280.12K | $0.0883 | 0x832...b5d92 |
Mar 30 03:25 PM | Sell | $0.9995 | 3.19M | 0.0978 | 312.25K | $0.0977 | 0x891...c3adb |
Mar 30 02:52 PM | Sell | $0.9995 | 3.21M | 0.0244 | 78.22K | $0.0244 | 0x924...aabf7 |
Mar 30 02:05 PM | Buy | $0.9995 | 3.22M | 0.3568 | 1.14M | $0.3566 | 0xde7...0d33c |
Mar 30 02:05 PM | Buy | $0.9995 | 3.13M | 0.027773 | 24.40K | $0.027769 | 0xde7...0d33c |
Mar 30 01:29 PM | Buy | $0.9994 | 3.13M | 0.3395 | 1.05M | $0.3393 | 0xebf...53716 |
Mar 30 01:29 PM | Buy | $0.9994 | 3.05M | 0.029275 | 28.35K | $0.029269 | 0xebf...53716 |
Mar 30 11:35 AM | Buy | $0.9994 | 3.05M | 0.4061 | 1.22M | $0.4058 | 0xc63...498af |
Mar 30 11:35 AM | Buy | $0.9994 | 2.96M | 0.025196 | 15.40K | $0.025193 | 0xc63...498af |
Mar 30 11:34 AM | Buy | $0.9994 | 2.96M | 0.2258 | 663.52K | $0.2257 | 0xffd...73d9f |
Mar 30 11:34 AM | Buy | $0.9994 | 2.91M | 0.029202 | 26.80K | $0.029196 | 0xffd...73d9f |
Mar 30 10:21 AM | Buy | $0.9994 | 2.90M | 0.4026 | 1.16M | $0.4024 | 0xa41...cc68f |
Mar 30 10:21 AM | Buy | $0.9994 | 2.82M | 0.0105 | 29.54K | $0.0104 | 0xa41...cc68f |
Mar 29 11:50 AM | Sell | $0.9994 | 2.82M | 0.0341 | 95.92K | $0.0341 | 0xd6d...01132 |
Mar 27 04:17 PM | Buy | $0.9996 | 2.82M | 0.4233 | 1.18M | $0.4231 | 0x1a8...bb036 |
Mar 27 04:17 PM | Buy | $0.9996 | 2.74M | 0.028371 | 22.98K | $0.028368 | 0x1a8...bb036 |
Mar 27 10:53 AM | Buy | $0.9996 | 2.74M | 0.3657 | 990.54K | $0.3655 | 0x307...06a3e |
Mar 27 10:53 AM | Buy | $0.9996 | 2.67M | 0.028712 | 23.29K | $0.028709 | 0x307...06a3e |
Mar 27 10:10 AM | Buy | $0.9996 | 2.67M | 0.3172 | 838.28K | $0.3171 | 0xcde...64669 |
Mar 27 12:45 AM | Buy | $0.9996 | 2.61M | 0.0635 | 165.48K | $0.0634 | 0x3be...3569a |
Mar 27 12:45 AM | Buy | $0.9996 | 2.60M | 0.024881 | 12.69K | $0.024879 | 0x3be...3569a |
Mar 24 10:55 AM | Sell | $0.9998 | 2.59M | 0.1959 | 510.47K | $0.1959 | 0x924...7dd95 |
Mar 24 07:12 AM | Buy | $0.9999 | 2.63M | 0.0197 | 52.00K | $0.0197 | 0xa80...6f860 |
Mar 24 07:12 AM | Buy | $0.9999 | 2.63M | 0.024200 | 11.06K | $0.024200 | 0xa80...6f860 |
Mar 24 03:20 AM | Buy | $0.9997 | 2.63M | 0.1575 | 412.40K | $0.1575 | 0x94b...1a186 |
Mar 24 02:31 AM | Buy | $0.9998 | 2.60M | 0.0247 | 64.13K | $0.0247 | 0x792...4d475 |
Mar 24 02:31 AM | Buy | $0.9998 | 2.59M | 0.024362 | 11.33K | $0.024361 | 0x792...4d475 |
Mar 24 02:01 AM | Buy | $0.9998 | 2.59M | 0.1893 | 488.43K | $0.1892 | 0x4bb...bf306 |
Mar 24 02:01 AM | Buy | $0.9998 | 2.56M | 0.026127 | 15.70K | $0.026126 | 0x4bb...bf306 |