BabyAster/WBNB Pool
The live BabyAster/WBNB price today is $0.0156083, with a 24-hour trading volume of $0.8736. This pair has changed 917.76% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0156083
- 24h Volume
- $0.8736
- 24h Buy Volume
- $0.0237
- 24h Sell Volume
- $0.8500
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 917.76%
Tokens in this pool
Baby Aster (BabyAster) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/EDGEUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBBTCB/WBNBRecent Transactions
- : 3.1704168218820243e+22 BabyAster for -9900000000000 WBNB
- : 9.139433552630567e+22 BabyAster for -3000000000000 WBNB
- : -1.3669003377024365e+23 BabyAster for 230290597584589 WBNB
- : -814800000000000000000 BabyAster for 2335675302565092 WBNB
- : 377826572799420500 BabyAster for -12000000000000 WBNB
- : 28790765880190024 BabyAster for -910148770029 WBNB
- : 386602117503756860000 BabyAster for -12195450000000000 WBNB
- : -26849558992754074000 BabyAster for 841080244323645 WBNB
BabyAster / WBNB
BabyAster/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BabyAster | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:11 PM | Buy | $0.0156083 | 0.0189949 | 31.70T | 0.059900 | $0.0193 | 0x388...b6d2a |
Apr 1 02:09 PM | Buy | $0.0165977 | 0.0199770 | 91.39T | 0.053000 | $0.025462 | 0xf18...1fdc6 |
Apr 1 02:09 PM | Sell | $0.0176725 | 0.0191100 | 136.69T | 0.032303 | $0.039192 | 0x86c...b6eb8 |
Apr 1 02:09 PM | Sell | $0.0121584 | 0.0152589 | 814.80B | 0.022336 | $0.1291 | 0x86c...b6eb8 |
Apr 1 02:06 PM | Buy | $0.0101945 | 0.0133183 | 377.83M | 0.041200 | $0.027347 | 0x3cf...58354 |
Mar 29 12:35 PM | Buy | $0.0101931 | 0.0133154 | 28.79M | 0.069102 | $0.035557 | 0x587...39b73 |
Mar 26 07:07 PM | Buy | $0.0101972 | 0.0133154 | 386.60B | 0.0122 | $7.62 | 0x5b5...598e4 |
Mar 26 12:15 PM | Sell | $0.0101977 | 0.0133140 | 26.85B | 0.038411 | $0.5307 | 0x2a4...65871 |