USDT/FUEL Pool
The live USDT/FUEL price today is $0.9994, with a 24-hour trading volume of $1.26. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.9514
- 24h Sell Volume
- $0.3086
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Fuel Token (FUEL)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -164695635412658460 USDT for 4.4196421280293773e+24 FUEL
- : 631891051452109600 USDT for -1.6951469685113397e+25 FUEL
- : 169974609657218780 USDT for -4.5184801483273936e+24 FUEL
- : -144140269044770340 USDT for 3.8114690987059626e+24 FUEL
- : 151387331792177820 USDT for -4.0228291705642186e+24 FUEL
- : -47917437839809800 USDT for 1.265473144638036e+24 FUEL
- : -81746027366934860 USDT for 2.1620334787340233e+24 FUEL
- : -195756771592528350 USDT for 5.193698405362782e+24 FUEL
- : -407310165631842400 USDT for 1.0880724665286384e+25 FUEL
- : 707819144533245700 USDT for -1.8938133519693053e+25 FUEL
USDT / FUEL
USDT/FUEL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FUEL) | USDT | FUEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:24 AM | Sell | $0.9994 | 26.85M | 0.1647 | 4.42M | $0.1646 | 0x5f6...a2032 |
Mar 31 09:58 AM | Buy | $0.9994 | 26.95M | 0.6319 | 16.95M | $0.6315 | 0xc02...55477 |
Mar 31 09:07 AM | Buy | $0.9995 | 26.57M | 0.1700 | 4.52M | $0.1699 | 0xb4a...4ffa9 |
Mar 31 02:21 AM | Sell | $0.9995 | 26.47M | 0.1441 | 3.81M | $0.1441 | 0x254...4208b |
Mar 30 11:22 PM | Buy | $0.9995 | 26.55M | 0.1514 | 4.02M | $0.1513 | 0x7ac...6d0cc |
Mar 30 05:22 AM | Sell | $0.9994 | 26.46M | 0.0479 | 1.27M | $0.0479 | 0x135...166c9 |
Mar 30 05:22 AM | Sell | $0.9994 | 26.49M | 0.0817 | 2.16M | $0.0817 | 0x5c5...4b1a2 |
Mar 30 02:43 AM | Sell | $0.9994 | 26.54M | 0.1958 | 5.19M | $0.1956 | 0x08c...4db80 |
Mar 30 12:28 AM | Sell | $0.9994 | 26.66M | 0.4073 | 10.88M | $0.4071 | 0xc10...86510 |
Mar 29 10:48 PM | Buy | $0.9995 | 26.90M | 0.7078 | 18.94M | $0.7074 | 0xc74...a541c |
Mar 28 02:42 PM | Sell | $0.9995 | 26.48M | 0.1712 | 4.53M | $0.1711 | 0xb3a...eebc5 |
Mar 27 02:49 PM | Buy | $0.9996 | 26.58M | 0.2197 | 5.84M | $0.2196 | 0x86c...3e3bc |
Mar 27 10:56 AM | Buy | $0.9997 | 26.45M | 0.3143 | 8.30M | $0.3142 | 0x260...94d3e |
Mar 27 08:44 AM | Buy | $0.9996 | 26.26M | 0.5520 | 14.44M | $0.5518 | 0xa8e...ffa7c |
Mar 26 03:23 PM | Buy | $0.9997 | 25.93M | 0.1259 | 3.27M | $0.1259 | 0x5b2...6a38f |
Mar 26 09:55 AM | Buy | $0.9997 | 25.86M | 0.2599 | 6.72M | $0.2599 | 0x2ae...4d8f0 |
Mar 26 07:02 AM | Buy | $0.9997 | 25.71M | 0.1692 | 4.35M | $0.1691 | 0x1a3...6c310 |
Mar 26 06:16 AM | Buy | $0.9998 | 25.62M | 0.1554 | 3.98M | $0.1554 | 0xf06...c2fd4 |
Mar 26 05:40 AM | Buy | $0.9997 | 25.53M | 0.1014 | 2.59M | $0.1014 | 0x51f...95857 |
Mar 25 01:42 PM | Sell | $0.9999 | 25.47M | 0.1311 | 3.34M | $0.1311 | 0x6a8...9ef5a |
Mar 25 08:44 AM | Sell | $0.9998 | 25.54M | 0.1215 | 3.10M | $0.1214 | 0x2df...7d945 |
Mar 25 06:15 AM | Sell | $0.9997 | 25.61M | 0.036482 | 16.56K | $0.036481 | 0xd37...0810c |
Mar 25 06:15 AM | Sell | $0.9997 | 25.61M | 0.1709 | 4.37M | $0.1709 | 0xab1...35501 |
Mar 25 04:47 AM | Sell | $0.9997 | 25.71M | 0.0735 | 1.89M | $0.0735 | 0x992...c5421 |
Mar 25 02:45 AM | Sell | $0.9995 | 25.75M | 0.1500 | 3.86M | $0.1500 | 0x853...8e0d9 |