ZOON/BUSD Pool
The live ZOON/BUSD price today is $0.036183, with a 24-hour trading volume of $0.6387. This pair has changed 2.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036183
- 24h Volume
- $0.6387
- 24h Buy Volume
- $0.3172
- 24h Sell Volume
- $0.3215
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.65%
Tokens in this pool
CryptoZoon (ZOON) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading ZOON (CryptoZoon)
ZOON/WBNB on PancakeSwap V2ZOON/WBNB on ApeSwapZOON/GOAL on PancakeSwap V2Recent Transactions
- : 197567046585267220000 ZOON for -121584334902915100 BUSD
- : -19661382658265276000 ZOON for 11964906564241634 BUSD
- : 321274698526092900000 ZOON for -194449751039346600 BUSD
- : -113655638658575320000 ZOON for 67955573876963256 BUSD
- : -398827524803302600000 ZOON for 242735461988206820 BUSD
- : 100832783605203080000 ZOON for -62315222745306210 BUSD
- : -36131053077618033000 ZOON for 22167503436438024 BUSD
- : -74667171440588000000 ZOON for 45988094864954170 BUSD
- : -34411377336592830000 ZOON for 21275110229216720 BUSD
- : -39995862407211270000 ZOON for 24792254266657210 BUSD
ZOON / BUSD
ZOON/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ZOON | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:59 AM | Buy | $0.036183 | 0.036182 | 197.57 | 0.1216 | $0.1221 | 0xc3e...768ef |
Mar 30 12:58 AM | Sell | $0.036098 | 0.036097 | 19.66 | 0.0120 | $0.0120 | 0xa9d...92883 |
Mar 30 12:58 AM | Buy | $0.036107 | 0.036105 | 321.27 | 0.1944 | $0.1962 | 0x600...df07e |
Mar 29 11:08 PM | Sell | $0.035973 | 0.035971 | 113.66 | 0.0680 | $0.0679 | 0xca6...85fd4 |
Mar 29 03:55 PM | Sell | $0.036023 | 0.036018 | 398.83 | 0.2427 | $0.2402 | 0x77c...1880b |
Mar 28 08:11 PM | Buy | $0.036187 | 0.036187 | 100.83 | 0.0623 | $0.0624 | 0xa4f...acf15 |
Mar 27 04:40 PM | Sell | $0.036145 | 0.036143 | 36.13 | 0.0222 | $0.0222 | 0xa12...8cd8d |
Mar 27 02:33 PM | Sell | $0.036160 | 0.036159 | 74.67 | 0.0460 | $0.0460 | 0x563...50f0c |
Mar 27 12:44 PM | Sell | $0.036192 | 0.036191 | 34.41 | 0.0213 | $0.0213 | 0xdfe...bddf8 |
Mar 26 07:13 PM | Sell | $0.036209 | 0.036206 | 40.00 | 0.0248 | $0.0248 | 0x858...7f2f2 |
Mar 26 04:21 PM | Sell | $0.036225 | 0.036223 | 56.28 | 0.0350 | $0.0350 | 0x8b5...e2100 |
Mar 23 11:43 AM | Buy | $0.036257 | 0.036248 | 38.11 | 0.0238 | $0.0238 | 0xace...bffed |
Mar 23 11:43 AM | Buy | $0.036241 | 0.036231 | 274.18 | 0.1696 | $0.1711 | 0x3bd...5ec8a |