USDT/DTG Pool
The live USDT/DTG price today is $0.9995, with a 24-hour trading volume of $3.77. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $3.77
- 24h Buy Volume
- $3.11
- 24h Sell Volume
- $0.6596
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Defi Tiger (DTG)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 18346976841562 USDT for -6760750872248 DTG
- : -550144828258014700 USDT for 205907234710946050 DTG
- : 165943148645435 USDT for -63715058819984 DTG
- : 160141812430920450 USDT for -61116319824781760 DTG
- : 918293573957766700 USDT for -336701436065310140 DTG
- : 177190464869377150 USDT for -62399220733092330 DTG
- : 181070177596187230 USDT for -62945419016956456 DTG
- : 627332738082858900 USDT for -211886237511684580 DTG
- : -104700510610072240 USDT for 34539185979621110 DTG
- : 253249448376102100 USDT for -83524929436661780 DTG
USDT / DTG
USDT/DTG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DTG) | USDT | DTG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:09 PM | Buy | $0.9995 | 367.57M | 0.041835 | 6.76K | $0.041834 | 0xc65...4d623 |
Mar 30 04:20 PM | Sell | $0.9995 | 367.57M | 0.5501 | 205.91M | $0.5499 | 0x795...5535b |
Mar 30 03:52 PM | Buy | $0.9995 | 383.00M | 0.031660 | 63.72K | $0.031659 | 0x041...aa75d |
Mar 30 01:49 PM | Buy | $0.9994 | 382.99M | 0.1601 | 61.12M | $0.1601 | 0x4cd...bef46 |
Mar 30 01:49 PM | Buy | $0.9994 | 378.39M | 0.9183 | 336.70M | $0.9178 | 0x4cd...bef46 |
Mar 30 01:23 PM | Buy | $0.9994 | 353.54M | 0.1772 | 62.40M | $0.1771 | 0x09e...03806 |
Mar 30 01:03 PM | Buy | $0.9994 | 349.03M | 0.1811 | 62.95M | $0.1810 | 0x489...082c8 |
Mar 30 12:59 PM | Buy | $0.9994 | 344.51M | 0.6273 | 211.89M | $0.6270 | 0x55b...416c6 |
Mar 30 10:20 AM | Sell | $0.9994 | 329.50M | 0.1047 | 34.54M | $0.1046 | 0x75c...88c76 |
Mar 30 06:15 AM | Buy | $0.9994 | 331.93M | 0.2532 | 83.52M | $0.2531 | 0x999...caa70 |
Mar 30 04:48 AM | Buy | $0.9994 | 326.08M | 0.8195 | 260.43M | $0.8190 | 0xa11...fc404 |
Mar 30 03:38 AM | Buy | $0.9994 | 308.19M | 0.027331 | 2.26M | $0.027327 | 0x730...77d11 |
Mar 29 09:33 PM | Buy | $0.9994 | 308.03M | 0.057689 | 2.37K | $0.057684 | 0x764...c8ddc |
Mar 29 08:13 PM | Buy | $0.9994 | 308.03M | 0.054358 | 1.35K | $0.054356 | 0x895...2d560 |
Mar 29 06:35 PM | Buy | $0.9994 | 308.03M | 0.1650 | 50.68M | $0.1650 | 0x556...ea2fb |
Mar 29 06:33 PM | Buy | $0.9994 | 304.61M | 0.1669 | 50.68M | $0.1668 | 0xbb5...ad451 |
Mar 29 05:25 PM | Buy | $0.9994 | 301.21M | 0.1652 | 49.61M | $0.1651 | 0x9c7...e93b5 |
Mar 29 03:40 PM | Buy | $0.9994 | 297.89M | 0.0499 | 14.89M | $0.0499 | 0xa19...4e5c9 |
Mar 29 02:28 PM | Buy | $0.9994 | 296.90M | 0.1659 | 49.12M | $0.1658 | 0x4aa...ec5ad |
Mar 29 10:45 AM | Sell | $0.9994 | 293.65M | 0.5989 | 178.96M | $0.5985 | 0x444...e32be |
Mar 29 09:12 AM | Buy | $0.9994 | 305.63M | 0.031387 | 42.49K | $0.031387 | 0x0cf...42949 |
Mar 29 07:52 AM | Sell | $0.9995 | 305.63M | 0.025006 | 1.53M | $0.025004 | 0x88a...965a3 |
Mar 29 07:43 AM | Buy | $0.9994 | 305.73M | 0.1656 | 50.47M | $0.1655 | 0x7ea...fb8f8 |
Mar 29 07:43 AM | Buy | $0.9995 | 302.33M | 0.044760 | 14.43K | $0.044757 | 0x98c...ef5d1 |
Mar 29 06:22 AM | Sell | $0.9995 | 302.33M | 0.1115 | 33.75M | $0.1114 | 0xc04...5f780 |
Mar 29 05:46 AM | Buy | $0.9995 | 304.61M | 0.042289 | 6.99K | $0.042287 | 0xa10...b3932 |
Mar 29 04:34 AM | Buy | $0.9995 | 304.61M | 0.044073 | 12.44K | $0.044071 | 0x02a...7216c |
Mar 29 02:59 AM | Buy | $0.9994 | 304.61M | 0.1650 | 50.10M | $0.1649 | 0xae4...537b3 |
Mar 29 01:48 AM | Buy | $0.9994 | 301.24M | 0.0693 | 20.89M | $0.0693 | 0x1c1...cc914 |
Mar 29 12:40 AM | Buy | $0.9995 | 299.84M | 0.2135 | 63.71M | $0.2134 | 0x208...53c01 |
Mar 28 10:21 PM | Buy | $0.9995 | 295.60M | 0.049304 | 27.57K | $0.049299 | 0x9be...e8602 |
Mar 28 09:42 PM | Sell | $0.9995 | 295.60M | 0.6047 | 181.96M | $0.6044 | 0x9a7...16f5a |
Mar 28 07:40 PM | Buy | $0.9995 | 307.82M | 0.041974 | 6.09K | $0.041973 | 0xbf7...36b6a |
Mar 28 07:10 PM | Sell | $0.9995 | 307.82M | 0.1236 | 38.11M | $0.1236 | 0xd57...f96e0 |
Mar 28 06:59 PM | Buy | $0.9995 | 310.42M | 0.042744 | 8.54K | $0.042743 | 0x27a...4dbc5 |
Mar 28 06:15 PM | Buy | $0.9995 | 310.42M | 0.044665 | 14.52K | $0.044663 | 0x5d9...1c96d |
Mar 28 05:40 PM | Buy | $0.9995 | 310.41M | 0.1640 | 50.75M | $0.1639 | 0x926...20c7e |
Mar 28 05:40 PM | Buy | $0.9995 | 306.97M | 0.4207 | 127.66M | $0.4205 | 0x926...20c7e |
Mar 28 04:45 PM | Buy | $0.9995 | 298.40M | 0.0747 | 22.30M | $0.0747 | 0xf7f...7530d |
Mar 28 04:12 PM | Sell | $0.9995 | 296.92M | 0.025028 | 1.49M | $0.025025 | 0xe03...e3e6a |
Mar 28 12:21 PM | Buy | $0.9995 | 297.01M | 0.041746 | 5.20K | $0.041745 | 0x5ad...83b2d |
Mar 28 11:39 AM | Buy | $0.9995 | 297.01M | 0.1650 | 48.85M | $0.1649 | 0x4a6...d2f99 |
Mar 28 10:45 AM | Buy | $0.9995 | 293.77M | 0.1650 | 48.34M | $0.1650 | 0x95b...3475e |
Mar 28 07:56 AM | Sell | $0.9995 | 290.58M | 0.3646 | 106.98M | $0.3645 | 0x79f...9ba62 |
Mar 28 06:55 AM | Sell | $0.9995 | 297.68M | 0.024974 | 1.48M | $0.024971 | 0xd0a...f0066 |
Mar 28 05:44 AM | Buy | $0.9995 | 297.78M | 0.1681 | 49.90M | $0.1680 | 0xa9c...203ba |
Mar 28 04:16 AM | Buy | $0.9995 | 294.46M | 0.044365 | 12.89K | $0.044363 | 0x01e...dbd8e |
Mar 28 04:00 AM | Buy | $0.9995 | 294.46M | 0.073848 | 11.36 | $0.073846 | 0x74c...6bcbd |
Mar 28 03:23 AM | Buy | $0.9995 | 294.46M | 0.047144 | 21.09K | $0.047141 | 0x707...a244e |
Mar 28 01:00 AM | Buy | $0.9995 | 294.46M | 0.1715 | 50.35M | $0.1715 | 0x0f1...1d541 |
Mar 27 11:58 PM | Buy | $0.9996 | 291.13M | 0.1751 | 50.80M | $0.1750 | 0xdde...cd0d0 |
Mar 27 10:08 PM | Buy | $0.9995 | 287.80M | 0.1793 | 51.42M | $0.1792 | 0x218...d05c5 |
Mar 27 06:48 PM | Buy | $0.9995 | 284.44M | 0.1655 | 46.94M | $0.1654 | 0x787...f4b71 |
Mar 27 02:51 PM | Buy | $0.9996 | 281.40M | 0.3165 | 88.37M | $0.3164 | 0x577...310b8 |
Mar 27 02:48 PM | Buy | $0.9997 | 275.70M | 0.3006 | 82.28M | $0.3005 | 0x4ad...1a77c |
Mar 27 01:48 PM | Sell | $0.9997 | 270.45M | 0.4858 | 133.12M | $0.4857 | 0x280...3223f |
Mar 27 01:37 PM | Sell | $0.9997 | 278.99M | 0.1047 | 29.24M | $0.1047 | 0x4ef...8a678 |
Mar 27 11:53 AM | Buy | $0.9997 | 280.88M | 0.1634 | 45.76M | $0.1633 | 0x3a8...0097f |
Mar 27 11:53 AM | Buy | $0.9997 | 277.93M | 0.3056 | 84.31M | $0.3055 | 0x3a8...0097f |
Mar 27 11:17 AM | Buy | $0.9997 | 272.53M | 0.1681 | 45.68M | $0.1681 | 0xa9b...25cdf |
Mar 27 11:02 AM | Buy | $0.9997 | 269.63M | 0.2017 | 54.18M | $0.2017 | 0xaa0...ef751 |
Mar 27 09:35 AM | Buy | $0.9996 | 266.20M | 0.1686 | 44.77M | $0.1686 | 0x45d...df229 |
Mar 27 07:46 AM | Buy | $0.9996 | 263.39M | 0.7194 | 185.77M | $0.7192 | 0x761...41e06 |
Mar 27 07:00 AM | Sell | $0.9996 | 251.88M | 3.08 | 854.50M | $3.08 | 0x436...2d620 |
Mar 27 05:21 AM | Sell | $0.9996 | 307.10M | 0.0973 | 29.91M | $0.0973 | 0x756...98f8a |
Mar 27 04:31 AM | Sell | $0.9996 | 309.13M | 0.7124 | 225.13M | $0.7121 | 0xcb5...a0acc |
Mar 27 04:31 AM | Sell | $0.9996 | 324.64M | 0.025058 | 1.64M | $0.025056 | 0x846...ab789 |
Mar 27 01:43 AM | Sell | $0.9996 | 324.74M | 0.025079 | 1.65M | $0.025077 | 0xcca...61c3b |
Mar 26 09:56 PM | Buy | $0.9996 | 324.86M | 0.051906 | 620.59 | $0.051905 | 0xc8b...33387 |
Mar 26 09:47 PM | Buy | $0.9997 | 324.86M | 0.041644 | 5.35K | $0.041644 | 0xe6a...e8c73 |
Mar 26 09:14 PM | Buy | $0.9996 | 324.86M | 0.031771 | 57.65K | $0.031770 | 0xb42...dc69b |
Mar 26 05:04 PM | Buy | $0.9996 | 324.85M | 0.0743 | 24.12M | $0.0742 | 0xf24...7a51f |
Mar 26 03:16 PM | Buy | $0.9997 | 323.18M | 0.032766 | 89.60K | $0.032765 | 0x9c1...41c54 |
Mar 26 10:51 AM | Buy | $0.9997 | 323.17M | 0.032510 | 81.31K | $0.032509 | 0x92e...0dedf |
Mar 26 07:44 AM | Buy | $0.9997 | 323.16M | 0.041130 | 3.66K | $0.041130 | 0x97d...fe8f3 |
Mar 26 06:49 AM | Buy | $0.9997 | 323.16M | 0.035452 | 176.59K | $0.035450 | 0xcca...9b0cf |
Mar 26 03:46 AM | Sell | $0.9997 | 323.15M | 0.8249 | 273.76M | $0.8247 | 0x80d...e117a |
Mar 26 12:02 AM | Buy | $0.9998 | 342.48M | 2.24 | 711.26M | $2.24 | 0x978...23763 |
Mar 25 11:25 PM | Buy | $0.9998 | 293.54M | 0.4203 | 122.00M | $0.4202 | 0xee2...64947 |
Mar 25 11:11 PM | Buy | $0.9998 | 285.52M | 1.33 | 364.25M | $1.33 | 0x406...69be2 |
Mar 25 11:04 PM | Sell | $0.9998 | 262.25M | 0.8365 | 224.71M | $0.8364 | 0x944...bb34a |
Mar 25 09:50 PM | Buy | $0.9998 | 276.53M | 0.055203 | 1.44K | $0.055202 | 0x7ca...6155b |
Mar 25 09:49 PM | Buy | $0.9998 | 276.53M | 0.045466 | 15.15K | $0.045465 | 0xee5...25db4 |
Mar 25 09:28 PM | Sell | $0.9998 | 276.53M | 0.0398 | 10.99M | $0.0398 | 0xec0...1749b |
Mar 25 05:49 PM | Sell | $0.9999 | 277.23M | 0.9638 | 275.06M | $0.9637 | 0x97c...25345 |
Mar 25 05:17 PM | Buy | $0.9999 | 295.24M | 2.76 | 749.39M | $2.76 | 0xa69...2ec3a |
Mar 25 04:44 PM | Buy | $0.9999 | 247.61M | 0.4057 | 99.55M | $0.4057 | 0x612...0f969 |
Mar 25 03:48 PM | Buy | $0.9999 | 241.60M | 0.0757 | 18.30M | $0.0757 | 0xead...ca934 |
Mar 25 03:24 PM | Buy | $0.9999 | 240.50M | 0.8178 | 192.44M | $0.8177 | 0x7ee...43cde |
Mar 25 03:12 PM | Buy | $0.9999 | 229.11M | 0.066894 | 158.33 | $0.066893 | 0x2ee...c26ae |
Mar 25 03:08 PM | Buy | $0.9999 | 229.11M | 0.7379 | 165.90M | $0.7379 | 0xa2f...c860c |
Mar 25 03:06 PM | Buy | $0.9999 | 219.51M | 0.7698 | 165.73M | $0.7697 | 0x172...6a416 |
Mar 25 02:54 PM | Sell | $0.9999 | 210.13M | 1.62 | 355.60M | $1.62 | 0xe44...64e48 |
Mar 25 02:54 PM | Sell | $0.9999 | 230.56M | 5.79 | 1.61B | $5.79 | 0xb06...19a6c |
Mar 25 02:38 PM | Buy | $0.9999 | 334.63M | 0.0742 | 24.84M | $0.0742 | 0xd4e...38fbf |
Mar 25 02:10 PM | Sell | $0.9999 | 332.87M | 0.7137 | 243.10M | $0.7136 | 0x70b...ad50f |
Mar 25 01:20 PM | Sell | $0.9999 | 350.27M | 0.6013 | 214.76M | $0.6012 | 0x6c9...8f35c |
Mar 25 12:48 PM | Buy | $1.0000 | 366.02M | 0.0735 | 26.88M | $0.0735 | 0x80e...184de |
Mar 25 12:48 PM | Buy | $1.0000 | 364.03M | 1.06 | 372.35M | $1.06 | 0x80e...184de |
Mar 25 12:22 PM | Buy | $0.9999 | 337.10M | 0.2856 | 95.56M | $0.2856 | 0xde6...477e8 |