ETH/GAIB Pool
The live ETH/GAIB price today is $629.67, with a 24-hour trading volume of $0.0552. This pair has changed 0.23% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $629.67
- 24h Volume
- $0.0552
- 24h Buy Volume
- $0.0552
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Ether (ETH) GAIB (GAIB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/WMTXOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 36075975846379 ETH for -854324568430424600 GAIB
- : 52562655343241 ETH for -1172783374913202000 GAIB
- : -281490289998400 ETH for 7265213094305873000 GAIB
- : 286237537662427 ETH for -7500741986766008000 GAIB
- : 365799805857563 ETH for -6307238060711609000 GAIB
- : -166195438434254 ETH for 2484064119131345000 GAIB
- : -203922132506167 ETH for 3773130851959644700 GAIB
- : 981003646860525 ETH for -12796400679043908000 GAIB
- : -963356681822490 ETH for 12101772573331420000 GAIB
- : 40829466673870 ETH for -820383772914450400 GAIB
ETH / GAIB
ETH/GAIB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (GAIB) | ETH | GAIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:56 AM | Buy | $629.67 | 24.03K | 0.043608 | 0.8543 | $0.0227 | 0x511...2d408 |
Mar 7 02:20 AM | Buy | $628.25 | 22.87K | 0.045257 | 1.17 | $0.0330 | 0x90b...4f01d |
Mar 6 07:34 AM | Sell | $645.64 | 21.33K | 0.032815 | 7.27 | $0.1817 | 0x3c7...eac5f |
Mar 6 07:34 AM | Buy | $645.64 | 31.86K | 0.032863 | 7.50 | $0.1848 | 0x5bc...4573e |
Mar 6 03:33 AM | Buy | $649.94 | 21.12K | 0.033658 | 6.31 | $0.2377 | 0xa46...7f4d6 |
Mar 6 03:33 AM | Sell | $649.94 | 13.79K | 0.031662 | 2.48 | $0.1080 | 0x91f...d2048 |
Mar 6 03:33 AM | Sell | $649.94 | 16.52K | 0.032040 | 3.77 | $0.1325 | 0x91f...d2048 |
Mar 6 03:33 AM | Buy | $649.94 | 21.14K | 0.039811 | 12.80 | $0.6376 | 0x91f...d2048 |
Mar 6 03:33 AM | Sell | $649.94 | 7.89K | 0.039634 | 12.10 | $0.6261 | 0x60d...8d56b |
Mar 5 11:43 PM | Buy | $648.25 | 20.41K | 0.044083 | 0.8204 | $0.0265 | 0x8bc...a42a2 |
Mar 4 10:57 AM | Buy | $651.43 | 19.39K | 0.045410 | 1.02 | $0.0352 | 0x1b6...4b6bf |
Feb 28 05:12 PM | Sell | $603.42 | 18.15K | 0.031804 | 3.63 | $0.1088 | 0xbd9...4afd8 |
Feb 28 05:12 PM | Buy | $603.42 | 22.78K | 0.031695 | 3.50 | $0.1022 | 0xda2...0dc72 |
