BTCB/ZGC Pool
The live BTCB/ZGC price today is $75.37K, with a 24-hour trading volume of $5.20K. This pair has changed 4.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $75.37K
- 24h Volume
- $5.20K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 46
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.56%
- 6 Hours
- 1.48%
- 24 Hours
- 4.10%
Tokens in this pool
BTCB Token (BTCB) ZGC (ZGC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/THE on THENA FUSIONRecent Transactions
- : 1304719592581746 BTCB for -375105157892591650000 ZGC
- : 1124717290927509 BTCB for -323011450234068200000 ZGC
- : 1156515884002196 BTCB for -331812824796145700000 ZGC
- : 1119041103158950 BTCB for -320742071617791100000 ZGC
- : 1099417315741494 BTCB for -314812395332991900000 ZGC
- : 1879213951877456 BTCB for -537403983384347000000 ZGC
- : 276745797429992 BTCB for -79067437245911920000 ZGC
- : 2739061448889905 BTCB for -781532618258730700000 ZGC
- : -83990923945362 BTCB for 23817803277907644000 ZGC
- : -749376866033383 BTCB for 212582261101614800000 ZGC
BTCB / ZGC
BTCB/ZGC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZGC) | BTCB | ZGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:16 AM | Buy | $75.37K | 286.94K | 0.021305 | 375.11 | $98.33 | 0x32a...5023f |
Mar 17 12:13 AM | Buy | $75.32K | 286.62K | 0.021125 | 323.01 | $84.71 | 0xec8...f7099 |
Mar 17 12:11 AM | Buy | $75.26K | 286.33K | 0.021157 | 331.81 | $87.04 | 0x21d...36c67 |
Mar 17 12:10 AM | Buy | $75.08K | 286.05K | 0.021120 | 320.74 | $84.02 | 0xd3c...144f3 |
Mar 17 12:10 AM | Buy | $75.08K | 285.77K | 0.021100 | 314.81 | $82.55 | 0x989...101ee |
Mar 17 12:09 AM | Buy | $74.95K | 285.49K | 0.021880 | 537.40 | $140.84 | 0x836...c7e7a |
Mar 17 12:08 AM | Buy | $74.91K | 285.02K | 0.032768 | 79.07 | $20.73 | 0x3b9...a1d28 |
Mar 16 09:36 PM | Buy | $74.63K | 284.96K | 0.022740 | 781.53 | $204.41 | 0x340...80c8f |
Mar 16 07:57 PM | Sell | $73.92K | 284.28K | 0.048400 | 23.82 | $6.21 | 0x141...eab9c |
Mar 16 07:55 PM | Sell | $73.90K | 284.30K | 0.037494 | 212.58 | $55.38 | 0x27c...72c09 |
Mar 16 07:10 PM | Buy | $74.27K | 284.48K | 0.021045 | 297.80 | $77.58 | 0x7f6...2e558 |
Mar 16 06:09 PM | Buy | $74.25K | 284.22K | 0.038197 | 233.48 | $60.86 | 0x03b...3ced5 |
Mar 16 06:09 PM | Buy | $74.19K | 284.02K | 0.039148 | 260.37 | $67.87 | 0x767...53d33 |
Mar 16 06:08 PM | Buy | $74.09K | 283.79K | 0.021195 | 339.66 | $88.50 | 0xc1b...2ebe8 |
Mar 16 06:07 PM | Buy | $74.02K | 283.50K | 0.039391 | 266.79 | $69.51 | 0x94a...9264f |
Mar 16 05:47 PM | Buy | $73.94K | 283.27K | 0.021294 | 367.06 | $95.63 | 0x90b...f04cb |
Mar 16 04:02 PM | Sell | $73.24K | 282.95K | 0.038921 | 251.87 | $65.33 | 0x304...dea00 |
Mar 16 03:57 PM | Sell | $73.32K | 283.17K | 0.021049 | 296.18 | $76.85 | 0xd1f...aada0 |
Mar 16 03:53 PM | Sell | $73.36K | 283.43K | 0.021045 | 295.42 | $76.63 | 0x206...40c41 |
Mar 16 03:38 PM | Buy | $73.72K | 283.68K | 0.022534 | 719.61 | $186.75 | 0x697...1e649 |
